ConocoPhillips COP

Set alert

Price alert · COP

All alert types
154.03 USD +4.00 +2.67%

At close · Oct 30

153.80 -0.23 -0.15%

After hours · Oct 30, 7:49 PM ET

Bid
154.02 × 300
Ask
154.09 × 200
151.28 Day range 154.28
85.57 52-week range 154.28
YTD
+64.54%
1 year
+74.76%
Open
152.48
Prev close
150.03
Mkt cap
185.04B
Vol
6.49M
Avg vol
6.53M
EPS
7.55
P/E
20.40
Div yield
2.24%
More statistics
Low
151.28
High
154.28
Forward P/E
14.33
Beta
0.24
Short ratio
2.77
Inst. own
87.11%
Dividend
3.36
Ex-div date
Aug 16, 2026
Earnings
Nov 5, 2026
50-d avg
135.75
200-d avg
121.04
1y target
151.48

MAX chart

Chart tools
Interval

Events in this range
  • Jun 2, 2005Split: 2 for 1
  • Dec 1, 2022Dividend: 0.51
  • Sep 3, 2026Rating: Seaport Global · — → Neutral
  • Nov 5, 2026Earnings: —; estimate 3.05; surprise —%
Signals (53)
NameDateAgo
MACD: Buy SignalJun 1, 20265 months ago
SMA: BullishDec 1, 202511 months ago
MACD: Sell SignalDec 1, 20241 year ago
SMA: BearishSep 1, 20242 years ago
RSI: OverboughtMar 1, 20224 years ago
MACD: Buy SignalSep 1, 20215 years ago
SMA: BullishMar 1, 20215 years ago
SMA: BullishMar 1, 20215 years ago
SMA: BearishDec 1, 20196 years ago
SMA: BearishDec 1, 20196 years ago
MACD: Sell SignalDec 1, 20196 years ago
SMA: BullishSep 1, 20197 years ago
SMA: BullishSep 1, 20197 years ago
SMA: BearishJun 1, 20197 years ago
SMA: BearishJun 1, 20197 years ago
SMA: BullishMar 1, 20188 years ago
MACD: Buy SignalMar 1, 20188 years ago
SMA: BullishSep 1, 20179 years ago
SMA: BearishJun 1, 201511 years ago
MACD: Sell SignalMar 1, 201511 years ago
SMA: BearishSep 1, 201412 years ago
MACD: Buy SignalMar 1, 201115 years ago
SMA: BullishSep 1, 201016 years ago
SMA: BullishSep 1, 201016 years ago
SMA: BearishDec 1, 200817 years ago
SMA: BearishSep 1, 200818 years ago
MACD: Sell SignalSep 1, 200818 years ago
RSI: OverboughtSep 1, 200422 years ago
MACD: Buy SignalDec 1, 200322 years ago
SMA: BullishJun 1, 200323 years ago
SMA: BullishDec 1, 200223 years ago
SMA: BearishSep 1, 200224 years ago
SMA: BearishJun 1, 200224 years ago
MACD: Sell SignalJun 1, 200224 years ago
MACD: Buy SignalJun 1, 200026 years ago
SMA: BullishMar 1, 200026 years ago
SMA: BullishMar 1, 200026 years ago
SMA: BearishDec 1, 199926 years ago
SMA: BearishDec 1, 199926 years ago
SMA: BullishMar 1, 199927 years ago
MACD: Sell SignalSep 1, 199828 years ago
SMA: BearishJun 1, 199828 years ago
RSI: OverboughtSep 1, 199729 years ago
RSI: OverboughtSep 1, 199630 years ago
MACD: Buy SignalMar 1, 199630 years ago
MACD: Sell SignalJun 1, 199531 years ago
MACD: Buy SignalMar 1, 199531 years ago
SMA: BullishDec 1, 199233 years ago
SMA: BearishSep 1, 199234 years ago
SMA: BullishJun 1, 199234 years ago
SMA: BearishSep 1, 199135 years ago
SMA: BullishDec 1, 198738 years ago
SMA: BearishSep 1, 198739 years ago

Discussion (44)

Sign in to join the discussion

Member COP 5 months ago #1

The world is running out of oil. Implausible three months ago, the likelihood of a crude shortage on a global scale is becoming increasingly realistic with each day that the Strait of Hormuz remains almost completely blocked. Analysts are no longer modeling for a swift end to the war between the United States, Israel, and Iran. They are now also allowing for an extended period of severe energy flow disruptions—and it is not looking good.

Member COP 5 months ago #2

He said: “What is certain is that the hands of time will not turn backwards and the nations and lands of the region will no longer serve as shields for American bases. The United States not only will no longer have a safe haven for its mischief and for establishing military bases in the region but, day by day, it is growing more distant from its former status.”

He added: “The shaken Zionist regime and the cancerous tumour of Israel are approaching the final stages of their wretched existence.” His remarks put into perspective Trump’s much-derided claim that Arab states, as well as Turkey and Iran, should normalise relations with Israel.

Member COP 5 months ago #3

Iran's foreign ministry called the strikes a ceasefire violation and warned that Washington would bear responsibility for “all consequences,” without elaborating.

Member COP 7 months ago #4

Iran fires more missiles at Israel and rejects Trump's talk as 'fake news' for markets

MARCH 24, 20267:08 AM ET
By
NPR Staff
Israeli security forces take cover during a siren alert while gathering at the site of a Hezbollah missile strike that targeted a bus in the northern Israeli border town of Kiryat Shmona on March 23, 2026.
Israeli security forces take cover during a siren alert while gathering at the site of a Hezbollah missile strike that targeted a bus in the northern Israeli border town of Kiryat Shmona on March 23, 2026.
Jalaa Marey/AFP via Getty Images
Israel and Iran exchanged more missile strikes Tuesday, including one that hit central Tel Aviv, according to Israeli authorities.

The latest exchanges come as Washington and Tehran send conflicting messages about the war's future and possible talks to end it. On Monday, President Trump said the U.S. and Iran have had "productive" conversations about ending the war. He postponed a threatened attack on Iran's energy infrastructure until the end of the week, contingent on talks' progress. Iranian officials, meanwhile, have dismissed the idea of negotiations as "fake news," but Iran's foreign ministry said it was responding to requests through intermediaries of friendly countries.

Member COP 7 months ago #5

If you never take profits what’s the point in ownership?

Member COP 7 months ago #6

Oilsf/ Iran vows to fight to the end! Not surprising, they never back down, negotiating not bullying works better when dealing with them, they will bomb all other oil facilities in the area.

Member COP 7 months ago #7

Oilsf/ Iran vows to fight to the end! Not surprising, they never back down, negotiating not bullying works better when dealing with them, they will bomb all other oil facilities in the area.

Member COP 7 months ago #8

Oilsf/ oil prices set to skyrocket after Trumps fake news!/He says that, as a result of the talks, he has postponed threatened strikes on Iranian power plants for five days - oil and gas prices fall immediately
However, Iran's parliament speaker denies talks have taken place with the US and says "fake news" is being used to "manipulate" the oil markets

Member COP 1 year ago #9

Level up with the right trading strategies and grab the opportunitues to gain on trade, $5000 profit earn in btc within 2 days, write her Laura Ben Wesley via her whatsapp +1(541)310-7087

Member COP 1 year ago #10

trading on your own is not advisable, for good returns trade with a pro like Laura Ben Wesley on f᩶a᩶c᩶e᩶b᩶o᩶o᩶k᩶ with less capital make monthly profits, she helped me acquire $20K in two weeks, Message Laura Ben Wesley via her f᩶a᩶c᩶e᩶b᩶o᩶o᩶k᩶