ConocoPhillips COP
Set alert
146.84 USD -7.19 -4.67%
At close · Nov 2
146.84 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
146.54 Day range 152.60
85.57 52-week range 154.28
- YTD
- +56.86%
- 1 year
- +65.25%
- Open
- 151.76
- Prev close
- 154.03
- Mkt cap
- 176.40B
- Vol
- 9.22M
- Avg vol
- 6.53M
- EPS
- 7.55
- P/E
- 19.45
- Div yield
- 2.18%
More statistics
- Low
- 146.54
- High
- 152.60
- Forward P/E
- 13.45
- Beta
- 0.16
- Short ratio
- 2.77
- Inst. own
- 87.12%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 136.13
- 200-d avg
- 121.31
- 1y target
- 151.48
3M chart
Events in this range
- Aug 6, 2026Earnings: 3.24; estimate 2.9; surprise 11.72%
- Aug 17, 2026Dividend: 0.84
- Sep 3, 2026Rating: Seaport Global · — → Neutral
- Sep 14, 2026Rating: UBS · Buy → Buy
- Oct 7, 2026Rating: Truist Securities · Hold → Hold
- Oct 7, 2026Rating: Jefferies · Buy → Buy
- Oct 15, 2026Rating: Morgan Stanley · Overweight → Overweight
- Oct 20, 2026Rating: Susquehanna · Positive → Positive
Signals (20)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 2026 | 3 days ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 6, 2026 | 2 months ago |
Sign in to manage your COP alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.