ConocoPhillips COP
Set alert
146.84 USD -7.19 -4.67%
At close · Nov 2
146.84 0.00 0.00%
After hours · Nov 2, 6:36 PM ET
146.54 Day range 152.60
85.57 52-week range 154.28
- YTD
- +56.86%
- 1 year
- +65.25%
- Open
- 151.76
- Prev close
- 154.03
- Mkt cap
- 176.40B
- Vol
- 9.22M
- Avg vol
- 6.53M
- EPS
- 7.55
- P/E
- 19.45
- Div yield
- 2.18%
More statistics
- Low
- 146.54
- High
- 152.60
- Forward P/E
- 13.45
- Beta
- 0.16
- Short ratio
- 2.77
- Inst. own
- 87.12%
- Dividend
- 3.36
- Ex-div date
- Aug 16, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 136.13
- 200-d avg
- 121.31
- 1y target
- 151.48
1D chart
Signals (89)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:53 PM | 7 hours ago |
| SMA: Bearish | 3:52 PM | 7 hours ago |
| SMA: Bearish | 3:52 PM | 7 hours ago |
| SMA: Bullish | 3:48 PM | 7 hours ago |
| SMA: Bullish | 3:48 PM | 7 hours ago |
| SMA: Bearish | 3:47 PM | 7 hours ago |
| SMA: Bearish | 3:47 PM | 7 hours ago |
| MACD: Buy Signal | 3:42 PM | 7 hours ago |
| SMA: Bullish | 3:41 PM | 7 hours ago |
| SMA: Bullish | 3:40 PM | 7 hours ago |
| MACD: Sell Signal | 3:38 PM | 7 hours ago |
| SMA: Bearish | 3:37 PM | 7 hours ago |
| SMA: Bullish | 3:32 PM | 7 hours ago |
| MACD: Buy Signal | 3:32 PM | 7 hours ago |
| SMA: Bearish | 3:31 PM | 7 hours ago |
| MACD: Sell Signal | 3:31 PM | 7 hours ago |
| SMA: Bullish | 3:30 PM | 7 hours ago |
| SMA: Bearish | 3:27 PM | 7 hours ago |
| SMA: Bullish | 3:25 PM | 7 hours ago |
| SMA: Bearish | 3:23 PM | 7 hours ago |
Newest 20 of 89.
Sign in to manage your COP alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.