YieldMax COIN Option Income Strategy ETF CONY
Set alert
14.75 USD -0.29 -1.93%
As of Nov 2, 10:58 AM ET
14.66 Day range 15.05
14.42 52-week range 63.15
- YTD
- -62.52%
- 1 year
- -76.74%
- Open
- 14.71
- Prev close
- 15.04
- Mkt cap
- 298.95M
- Vol
- 248.26K
- Avg vol
- 567.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.66
- High
- 15.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.58
- 200-d avg
- 18.91
6M chart
Price, volume, indicators and comparisons
Events in this range
- May 7, 2026Dividend: 0.4464
- May 14, 2026Dividend: 0.5631
- May 21, 2026Dividend: 0.3427
- May 28, 2026Dividend: 0.3345
- Jun 4, 2026Dividend: 0.2791
- Jun 11, 2026Dividend: 0.2681
- Jun 18, 2026Dividend: 0.2858
- Jun 25, 2026Dividend: 0.2598
- Jul 2, 2026Dividend: 0.2389
- Jul 9, 2026Dividend: 0.2794
- Jul 16, 2026Dividend: 0.243
- Jul 23, 2026Dividend: 0.2787
- Jul 30, 2026Dividend: 0.2942
- Aug 6, 2026Dividend: 0.2571
- Aug 13, 2026Dividend: 0.2283
- Aug 20, 2026Dividend: 0.2246
- Aug 27, 2026Dividend: 0.3533
- Sep 3, 2026Dividend: 0.2723
- Sep 10, 2026Dividend: 0.3405
- Sep 17, 2026Dividend: 0.2996
- Sep 24, 2026Dividend: 0.2807
- Oct 1, 2026Dividend: 0.2577
- Oct 8, 2026Dividend: 0.2222
- Oct 15, 2026Dividend: 0.2148
- Oct 22, 2026Dividend: 0.1931
- Oct 29, 2026Dividend: 0.1814
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 11, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.