YieldMax COIN Option Income Strategy ETF CONY
Compare
Set alert
15.21 USD +0.69 (+4.75%)
Nov 3, 2026, 3:17 PM EST
14.70 Day range 15.66
14.31 52-week range 60.33
- YTD
- -61.35%
- 1 year
- -75.15%
1Y chart
Price, volume, indicators and comparisons
Events in this range
- Nov 6, 2025Dividend: 0.0887
- Nov 13, 2025Dividend: 0.0832
- Nov 20, 2025Dividend: 0.0635
- Nov 28, 2025Dividend: 0.0656
- Dec 2, 2025Split: 1 for 10
- Dec 4, 2025Dividend: 1.1311
- Dec 11, 2025Dividend: 0.3901
- Dec 18, 2025Dividend: 0.5105
- Dec 26, 2025Dividend: 0.494
- Jan 2, 2026Dividend: 0.4342
- Jan 8, 2026Dividend: 0.4091
- Jan 15, 2026Dividend: 0.3965
- Jan 22, 2026Dividend: 0.2219
- Jan 29, 2026Dividend: 0.3089
- Feb 5, 2026Dividend: 0.2838
- Feb 12, 2026Dividend: 0.2556
- Feb 19, 2026Dividend: 0.2994
- Feb 26, 2026Dividend: 0.3177
- Mar 5, 2026Dividend: 0.3115
- Mar 12, 2026Dividend: 0.5942
- Mar 19, 2026Dividend: 0.6138
- Mar 26, 2026Dividend: 0.5332
- Apr 2, 2026Dividend: 0.3763
- Apr 9, 2026Dividend: 0.3767
- Apr 16, 2026Dividend: 0.3833
- Apr 23, 2026Dividend: 0.4161
- Apr 30, 2026Dividend: 0.5307
- May 7, 2026Dividend: 0.4464
- May 14, 2026Dividend: 0.5631
- May 21, 2026Dividend: 0.3427
- May 28, 2026Dividend: 0.3345
- Jun 4, 2026Dividend: 0.2791
- Jun 11, 2026Dividend: 0.2681
- Jun 18, 2026Dividend: 0.2858
- Jun 25, 2026Dividend: 0.2598
- Jul 2, 2026Dividend: 0.2389
- Jul 9, 2026Dividend: 0.2794
- Jul 16, 2026Dividend: 0.243
- Jul 23, 2026Dividend: 0.2787
- Jul 30, 2026Dividend: 0.2942
- Aug 6, 2026Dividend: 0.2571
- Aug 13, 2026Dividend: 0.2283
- Aug 20, 2026Dividend: 0.2246
- Aug 27, 2026Dividend: 0.3533
- Sep 3, 2026Dividend: 0.2723
- Sep 10, 2026Dividend: 0.3405
- Sep 17, 2026Dividend: 0.2996
- Sep 24, 2026Dividend: 0.2807
- Oct 1, 2026Dividend: 0.2577
- Oct 8, 2026Dividend: 0.2222
- Oct 15, 2026Dividend: 0.2148
- Oct 22, 2026Dividend: 0.1931
- Oct 29, 2026Dividend: 0.1814
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| RSI: Oversold | Jun 25, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| RSI: Oversold | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
Newest 20 of 41.
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.