YieldMax COIN Option Income Strategy ETF CONY
Set alert
14.78 USD -0.26 -1.73%
As of Nov 2, 11:53 AM ET
14.63 Day range 15.05
14.42 52-week range 63.15
- YTD
- -62.44%
- 1 year
- -76.69%
- Open
- 14.71
- Prev close
- 15.04
- Mkt cap
- 298.95M
- Vol
- 295.96K
- Avg vol
- 567.70K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 14.63
- High
- 15.05
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 15.58
- 200-d avg
- 18.91
3M chart
Price, volume, indicators and comparisons
Events in this range
- Aug 6, 2026Dividend: 0.2571
- Aug 13, 2026Dividend: 0.2283
- Aug 20, 2026Dividend: 0.2246
- Aug 27, 2026Dividend: 0.3533
- Sep 3, 2026Dividend: 0.2723
- Sep 10, 2026Dividend: 0.3405
- Sep 17, 2026Dividend: 0.2996
- Sep 24, 2026Dividend: 0.2807
- Oct 1, 2026Dividend: 0.2577
- Oct 8, 2026Dividend: 0.2222
- Oct 15, 2026Dividend: 0.2148
- Oct 22, 2026Dividend: 0.1931
- Oct 29, 2026Dividend: 0.1814
Signals (19)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 2026 | 3 days ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.