GraniteShares 2x Short COIN Daily ETF CONI
39.39 USD +1.11 (+2.90%)
At closeNov 6, 2026, 7:46 PM EST
39.59 +0.20 +0.52%
After hours · Nov 6, 7:46 PM ET
37.00 Day range 41.00
20.94 52-week range 140.37
- YTD
- -42.26%
- 1 year
- -15.29%
MAX chart
Chart tools
Signals (38)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 30, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
Newest 20 of 38.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 5
- neutral
- 3
- buy
- 28
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.83 | Bullish |
| EMA (5) | EMA | 36.64 | Bullish |
| SMA (10) | SMA | 34.10 | Bullish |
| EMA (10) | EMA | 34.45 | Bullish |
| SMA (20) | SMA | 30.26 | Bullish |
| EMA (20) | EMA | 31.79 | Bullish |
| SMA (21) | SMA | 30.03 | Bullish |
| EMA (21) | EMA | 31.63 | Bullish |
| SMA (25) | SMA | 29.28 | Bullish |
| EMA (25) | EMA | 31.16 | Bullish |
| SMA (30) | SMA | 28.36 | Bullish |
| EMA (30) | EMA | 30.87 | Bullish |
| SMA (50) | SMA | 28.06 | Bullish |
| EMA (50) | EMA | 31.62 | Bullish |
| SMA (63) | SMA | 30.83 | Bullish |
| EMA (63) | EMA | 32.78 | Bullish |
| SMA (75) | SMA | 33.84 | Bullish |
| EMA (75) | EMA | 33.99 | Bullish |
| SMA (100) | SMA | 38.48 | Bullish |
| EMA (100) | EMA | 36.54 | Bullish |
| SMA (125) | SMA | 40.50 | Bearish |
| EMA (125) | EMA | 39.05 | Bullish |
| SMA (150) | SMA | 41.79 | Bearish |
| EMA (150) | EMA | 41.79 | Bearish |
| SMA (200) | SMA | 50.04 | Bearish |
| EMA (200) | EMA | 48.95 | Bearish |
| VWAP (HLC/3) | VWAP | 51.33 | Neutral |
| ZZ (0.05) | ZigZag | 39.45 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.57 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 30.61 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 32.68 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.61 | Bullish |
| WMA (10) | Weighted Moving Average | 35.61 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 38.80 | Bullish |
| TRIMA (10) | Triangular Moving Average | 34.38 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 33.06 | Bullish |