GraniteShares 2x Short COIN Daily ETF CONI
40.78 USD +2.23 (+5.78%)
At closeNov 10, 2026, 4:00 PM EST
39.82 -0.96 -2.35%
After hours · Nov 10, 4:00 PM ET
38.55 Day range 42.15
19.30 52-week range 141.65
- YTD
- -40.23%
- 1 year
- +2.71%
5D chart
Chart tools
Signals (87)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 3:15 PM | 17 hours ago |
| SMA: Bullish | Nov 10, 3:05 PM | 17 hours ago |
| SMA: Bearish | Nov 10, 2:50 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 2:40 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 18 hours ago |
| SMA: Bullish | Nov 10, 2:15 PM | 18 hours ago |
| SMA: Bearish | Nov 10, 1:50 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bullish | Nov 10, 1:00 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 12:35 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 12:30 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 11:20 AM | 21 hours ago |
| SMA: Bearish | Nov 10, 11:15 AM | 21 hours ago |
| SMA: Bullish | Nov 10, 10:05 AM | 22 hours ago |
| SMA: Bearish | Nov 10, 9:55 AM | 23 hours ago |
| RSI: Overbought | Nov 10, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
| SMA: Bullish | Nov 9, 3:50 PM | 1 day ago |
Newest 20 of 87.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 4
- neutral
- 3
- buy
- 29
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 37.82 | Bullish |
| EMA (5) | EMA | 38.44 | Bullish |
| SMA (10) | SMA | 35.96 | Bullish |
| EMA (10) | EMA | 36.20 | Bullish |
| SMA (20) | SMA | 31.72 | Bullish |
| EMA (20) | EMA | 33.23 | Bullish |
| SMA (21) | SMA | 31.39 | Bullish |
| EMA (21) | EMA | 33.03 | Bullish |
| SMA (25) | SMA | 30.55 | Bullish |
| EMA (25) | EMA | 32.42 | Bullish |
| SMA (30) | SMA | 29.46 | Bullish |
| EMA (30) | EMA | 31.97 | Bullish |
| SMA (50) | SMA | 28.43 | Bullish |
| EMA (50) | EMA | 32.23 | Bullish |
| SMA (63) | SMA | 30.45 | Bullish |
| EMA (63) | EMA | 33.21 | Bullish |
| SMA (75) | SMA | 33.66 | Bullish |
| EMA (75) | EMA | 34.28 | Bullish |
| SMA (100) | SMA | 38.23 | Bullish |
| EMA (100) | EMA | 36.66 | Bullish |
| SMA (125) | SMA | 40.51 | Bullish |
| EMA (125) | EMA | 39.07 | Bullish |
| SMA (150) | SMA | 41.50 | Bearish |
| EMA (150) | EMA | 41.75 | Bearish |
| SMA (200) | SMA | 49.74 | Bearish |
| EMA (200) | EMA | 48.79 | Bearish |
| VWAP (HLC/3) | VWAP | 51.17 | Neutral |
| ZZ (0.05) | ZigZag | 40.78 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.22 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 33.20 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.71 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.99 | Bullish |
| WMA (10) | Weighted Moving Average | 37.49 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.62 | Bullish |
| TRIMA (10) | Triangular Moving Average | 36.04 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 35.09 | Bullish |