GraniteShares 2x Short COIN Daily ETF CONI
38.55 USD -0.90 (-2.28%)
At closeNov 9, 2026, 4:20 PM EST
38.61 +0.06 +0.16%
After hours · Nov 9, 4:20 PM ET
36.60 Day range 41.45
19.30 52-week range 141.65
- YTD
- -43.49%
- 1 year
- -8.35%
5D chart
Chart tools
Signals (88)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 9:50 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 13 hours ago |
| SMA: Bearish | Nov 9, 9:45 AM | 13 hours ago |
| RSI: Overbought | Nov 9, 9:35 AM | 14 hours ago |
| SMA: Bullish | Nov 9, 9:30 AM | 14 hours ago |
| MACD: Buy Signal | Nov 6, 3:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:45 PM | 3 days ago |
| RSI: Oversold | Nov 6, 3:10 PM | 3 days ago |
| SMA: Bearish | Nov 6, 2:55 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:30 PM | 3 days ago |
| SMA: Bullish | Nov 6, 2:15 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 3 days ago |
| SMA: Bearish | Nov 6, 1:20 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 12:45 PM | 3 days ago |
| SMA: Bullish | Nov 6, 12:30 PM | 3 days ago |
| SMA: Bearish | Nov 6, 12:20 PM | 3 days ago |
| MACD: Sell Signal | Nov 6, 11:50 AM | 3 days ago |
| SMA: Bearish | Nov 6, 11:45 AM | 3 days ago |
| RSI: Overbought | Nov 6, 11:15 AM | 3 days ago |
Newest 20 of 88.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 7
- neutral
- 3
- buy
- 26
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 2
- neutral
- 56
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 36.63 | Bullish |
| EMA (5) | EMA | 37.26 | Bullish |
| SMA (10) | SMA | 34.88 | Bullish |
| EMA (10) | EMA | 35.19 | Bullish |
| SMA (20) | SMA | 30.92 | Bullish |
| EMA (20) | EMA | 32.43 | Bullish |
| SMA (21) | SMA | 30.65 | Bullish |
| EMA (21) | EMA | 32.26 | Bullish |
| SMA (25) | SMA | 29.88 | Bullish |
| EMA (25) | EMA | 31.73 | Bullish |
| SMA (30) | SMA | 28.88 | Bullish |
| EMA (30) | EMA | 31.36 | Bullish |
| SMA (50) | SMA | 28.19 | Bullish |
| EMA (50) | EMA | 31.89 | Bullish |
| SMA (63) | SMA | 30.62 | Bullish |
| EMA (63) | EMA | 32.96 | Bullish |
| SMA (75) | SMA | 33.70 | Bullish |
| EMA (75) | EMA | 34.11 | Bullish |
| SMA (100) | SMA | 38.35 | Bullish |
| EMA (100) | EMA | 36.57 | Bullish |
| SMA (125) | SMA | 40.51 | Bearish |
| EMA (125) | EMA | 39.04 | Bearish |
| SMA (150) | SMA | 41.64 | Bearish |
| EMA (150) | EMA | 41.75 | Bearish |
| SMA (200) | SMA | 49.89 | Bearish |
| EMA (200) | EMA | 48.84 | Bearish |
| VWAP (HLC/3) | VWAP | 51.32 | Neutral |
| ZZ (0.05) | ZigZag | 38.55 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.88 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 31.86 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.03 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 35.74 | Bullish |
| WMA (10) | Weighted Moving Average | 36.41 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 39.34 | Bearish |
| TRIMA (10) | Triangular Moving Average | 35.26 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 34.06 | Bullish |