GraniteShares 2x Short COIN Daily ETF CONI
38.22 USD -2.50 (-6.15%)
At closeNov 11, 2026, 4:29 PM EST
38.19 -0.03 -0.08%
After hours · Nov 11, 4:29 PM ET
36.64 Day range 39.94
19.30 52-week range 141.65
- YTD
- -43.97%
- 1 year
- -11.40%
5D chart
Chart tools
Signals (93)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 10:00 AM | 7 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 7 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 2:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| SMA: Bullish | Nov 10, 2:15 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 2:15 PM | 1 day ago |
| MACD: Sell Signal | Nov 10, 2:05 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:50 PM | 1 day ago |
| SMA: Bearish | Nov 10, 1:45 PM | 1 day ago |
| MACD: Buy Signal | Nov 10, 1:20 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 10, 1:00 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:45 PM | 1 day ago |
| RSI: Oversold | Nov 10, 12:45 PM | 1 day ago |
| SMA: Bullish | Nov 10, 12:35 PM | 1 day ago |
| SMA: Bearish | Nov 10, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 10, 11:15 AM | 1 day ago |
Newest 20 of 93.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 9
- neutral
- 3
- buy
- 24
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 39.04 | Bearish |
| EMA (5) | EMA | 38.37 | Bearish |
| SMA (10) | SMA | 36.82 | Bullish |
| EMA (10) | EMA | 36.57 | Bullish |
| SMA (20) | SMA | 32.27 | Bullish |
| EMA (20) | EMA | 33.70 | Bullish |
| SMA (21) | SMA | 32.03 | Bullish |
| EMA (21) | EMA | 33.50 | Bullish |
| SMA (25) | SMA | 31.04 | Bullish |
| EMA (25) | EMA | 32.87 | Bullish |
| SMA (30) | SMA | 29.93 | Bullish |
| EMA (30) | EMA | 32.38 | Bullish |
| SMA (50) | SMA | 28.56 | Bullish |
| EMA (50) | EMA | 32.47 | Bullish |
| SMA (63) | SMA | 30.29 | Bullish |
| EMA (63) | EMA | 33.36 | Bullish |
| SMA (75) | SMA | 33.60 | Bullish |
| EMA (75) | EMA | 34.39 | Bullish |
| SMA (100) | SMA | 38.09 | Bullish |
| EMA (100) | EMA | 36.69 | Bullish |
| SMA (125) | SMA | 40.53 | Bearish |
| EMA (125) | EMA | 39.06 | Bearish |
| SMA (150) | SMA | 41.32 | Bearish |
| EMA (150) | EMA | 41.69 | Bearish |
| SMA (200) | SMA | 49.57 | Bearish |
| EMA (200) | EMA | 48.66 | Bearish |
| VWAP (HLC/3) | VWAP | 51.30 | Neutral |
| ZZ (0.05) | ZigZag | 38.23 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 21.61 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 34.63 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 33.96 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 36.10 | Bullish |
| WMA (10) | Weighted Moving Average | 37.90 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 40.20 | Bearish |
| TRIMA (10) | Triangular Moving Average | 36.86 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 36.07 | Bullish |