GraniteShares 2x Short COIN Daily ETF CONI
43.22 USD +1.87 (+4.52%)
At closeNov 13, 2026, 4:00 PM EST
43.31 +0.09 +0.21%
After hours · Nov 13, 4:00 PM ET
41.48 Day range 44.73
19.30 52-week range 141.65
- YTD
- -36.65%
- 1 year
- -11.87%
5D chart
Chart tools
Signals (81)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 13, 11:15 AM | 5 hours ago |
| MACD: Sell Signal | Nov 13, 10:55 AM | 5 hours ago |
| SMA: Bearish | Nov 13, 10:50 AM | 5 hours ago |
| RSI: Overbought | Nov 13, 10:10 AM | 6 hours ago |
| SMA: Bullish | Nov 13, 9:50 AM | 6 hours ago |
| RSI: Overbought | Nov 13, 9:50 AM | 6 hours ago |
| SMA: Bearish | Nov 13, 9:40 AM | 6 hours ago |
| RSI: Overbought | Nov 12, 2:35 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:55 PM | 1 day ago |
| SMA: Bearish | Nov 12, 1:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 1:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 1:10 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:00 PM | 1 day ago |
| SMA: Bullish | Nov 12, 1:00 PM | 1 day ago |
| MACD: Sell Signal | Nov 12, 12:45 PM | 1 day ago |
| SMA: Bearish | Nov 12, 12:35 PM | 1 day ago |
| MACD: Buy Signal | Nov 12, 12:20 PM | 1 day ago |
| SMA: Bullish | Nov 12, 11:40 AM | 1 day ago |
| SMA: Bearish | Nov 12, 11:05 AM | 1 day ago |
Newest 20 of 81.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Neutral
- sell
- 5
- neutral
- 48
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 40.41 | Bullish |
| EMA (5) | EMA | 40.63 | Bullish |
| SMA (10) | SMA | 38.61 | Bullish |
| EMA (10) | EMA | 38.48 | Bullish |
| SMA (20) | SMA | 33.98 | Bullish |
| EMA (20) | EMA | 35.26 | Bullish |
| SMA (21) | SMA | 33.62 | Bullish |
| EMA (21) | EMA | 35.03 | Bullish |
| SMA (25) | SMA | 32.29 | Bullish |
| EMA (25) | EMA | 34.26 | Bullish |
| SMA (30) | SMA | 31.14 | Bullish |
| EMA (30) | EMA | 33.61 | Bullish |
| SMA (50) | SMA | 29.07 | Bullish |
| EMA (50) | EMA | 33.22 | Bullish |
| SMA (63) | SMA | 30.01 | Bullish |
| EMA (63) | EMA | 33.91 | Bullish |
| SMA (75) | SMA | 33.50 | Bullish |
| EMA (75) | EMA | 34.80 | Bullish |
| SMA (100) | SMA | 37.76 | Bullish |
| EMA (100) | EMA | 36.91 | Bullish |
| SMA (125) | SMA | 40.53 | Bullish |
| EMA (125) | EMA | 39.16 | Bullish |
| SMA (150) | SMA | 41.04 | Bullish |
| EMA (150) | EMA | 41.71 | Bullish |
| SMA (200) | SMA | 49.21 | Bearish |
| EMA (200) | EMA | 48.55 | Bearish |
| VWAP (HLC/3) | VWAP | 51.19 | Neutral |
| ZZ (0.05) | ZigZag | 43.22 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.98 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 36.64 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 34.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 38.93 | Bullish |
| WMA (10) | Weighted Moving Average | 39.67 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 42.63 | Bullish |
| TRIMA (10) | Triangular Moving Average | 38.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 37.98 | Bullish |