Compass, Inc. COMP
Full chart
Set alert
10.21 USD +0.17 (+1.69%)
At closeNov 13, 2026, 5:50 PM EST
10.01 -0.20 -1.96%
After hours · Nov 13, 5:50 PM ET
9.97 Day range 10.30
6.37 52-week range 13.96
- YTD
- -3.41%
- 1 year
- +7.59%
1Y chart
Chart tools
Signals (53)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bullish | Nov 6, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
Newest 20 of 53.
Compare COMP
Chart and line up COMP against other symbols or a saved comparison set.
- COMP Compass, Inc.
10.21
+0.17 +1.69%
- SPY State Street SPDR S&P 500 ETF Trust
754.37
-2.75 -0.36%
- QQQ Invesco QQQ Trust
679.89
-8.28 -1.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | COMP | SPY | QQQ |
|---|---|---|---|
| Last price | 10.21 | 754.37 | 679.89 |
| Change | +0.17 | -2.75 | -8.28 |
| Change % | +1.69% | -0.363219% | -1.20% |
| Open | 10.13 | 760.07 | 688.51 |
| Day high | 10.30 | 760.12 | 688.75 |
| Day low | 9.97 | 747.89 | 671.71 |
| Previous close | 10.04 | 757.12 | 688.17 |
| Volume | 9.22M | 38.72M | 42.10M |
| Average volume | 14.40M | 42.92M | 38.50M |
| Market cap | 7.83B | 802.99B | 472.40B |
| P/E ratio | 68.07 | 24.00 | 28.00 |
| Earnings per share | 0.15 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.96 | 781.62 | 762.86 |
| 52-week low | 6.37 | 629.28 | 555.60 |
| 1-week return | 0.00% | +2.59% | +3.63% |
| 1-month return | +15.89% | -3.04% | -8.56% |
| 3-month return | -23.52% | -3.02% | -7.13% |
| 6-month return | +25.74% | +1.62% | -4.87% |
| Year-to-date return | -3.41% | +10.62% | +10.68% |
| 1-year return | +7.59% | +12.25% | +11.75% |
| 2-year return | +52.39% | +26.32% | +32.73% |
| 50-day moving average | 9.70 | 764.43 | 717.87 |
| 200-day moving average | 9.77 | 731.92 | 682.24 |
| Target price | 12.46 | — | — |
| Beta | 2.36 | 1.00 | 1.24 |
| Short ratio | 3.25 | — | — |
| Institutional ownership | 94.60% | — | — |
