Compass, Inc. COMP
Full chart
Set alert
9.99 USD -0.80 (-7.41%)
At closeNov 11, 2026, 4:01 AM EST
10.08 +0.09 +0.90%
Pre-market · Nov 11, 4:01 AM ET
9.96 Day range 10.61
6.37 52-week range 13.96
- YTD
- -5.49%
- 1 year
- +13.65%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bullish | Nov 6, 2026 | 4 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 5 months ago |
Newest 20 of 54.
Compare COMP
Chart and line up COMP against other symbols or a saved comparison set.
- COMP Compass, Inc.
9.99
-0.80 -7.41%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | COMP | SPY | QQQ |
|---|---|---|---|
| Last price | 9.99 | 749.92 | 674.76 |
| Change | -0.80 | -2.77 | -4.59 |
| Change % | -7.41% | -0.368013% | -0.675646% |
| Open | 10.55 | 747.94 | 672.55 |
| Day high | 10.61 | 752.14 | 680.95 |
| Day low | 9.96 | 744.87 | 667.05 |
| Previous close | 10.79 | 752.69 | 679.35 |
| Volume | 17.98M | 39.68M | 38.58M |
| Average volume | 14.04M | 42.77M | 37.97M |
| Market cap | 7.66B | 798.55B | 461.59B |
| P/E ratio | 66.60 | 23.86 | 27.79 |
| Earnings per share | 0.15 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.96 | 781.62 | 762.86 |
| 52-week low | 6.37 | 629.28 | 555.60 |
| 1-week return | +7.19% | -0.587261% | -1.54% |
| 1-month return | +6.39% | -3.68% | -10.18% |
| 3-month return | -19.44% | -2.99% | -6.40% |
| 6-month return | +14.56% | +1.67% | -5.13% |
| Year-to-date return | -5.49% | +9.97% | +9.84% |
| 1-year return | +13.65% | +10.05% | +8.27% |
| 2-year return | +49.10% | +25.36% | +31.32% |
| 50-day moving average | 9.73 | 765.00 | 719.39 |
| 200-day moving average | 9.82 | 730.99 | 681.42 |
| Target price | 12.46 | — | — |
| Beta | 2.36 | 1.00 | 1.24 |
| Short ratio | 3.34 | — | — |
| Institutional ownership | 93.63% | — | — |