Compass, Inc. COMP
Full chart
Set alert
10.21 USD +0.99 (+10.74%)
At closeNov 6, 2026, 5:00 PM EST
10.04 -0.17 -1.65%
After hours · Nov 6, 5:00 PM ET
9.16 Day range 10.39
6.68 52-week range 13.58
- YTD
- -3.41%
- 1 year
- +19.70%
1Y chart
Chart tools
Signals (54)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 5, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| SMA: Bullish | Nov 4, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| RSI: Overbought | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 12, 2026 | 4 months ago |
Newest 20 of 54.
Compare COMP
Chart and line up COMP against other symbols or a saved comparison set.
- COMP Compass, Inc.
10.21
+0.99 +10.74%
- SPY State Street SPDR S&P 500 ETF Trust
735.29
+2.29 +0.31%
- QQQ Invesco QQQ Trust
656.10
+9.05 +1.40%
Sign in to keep these symbols in a saved comparison set.
| Metric | COMP | SPY | QQQ |
|---|---|---|---|
| Last price | 10.21 | 735.29 | 656.10 |
| Change | +0.99 | +2.29 | +9.05 |
| Change % | +10.74% | +0.312415% | +1.40% |
| Open | 9.25 | 734.82 | 658.35 |
| Day high | 10.39 | 742.21 | 664.52 |
| Day low | 9.16 | 734.58 | 654.00 |
| Previous close | 9.22 | 733.00 | 647.05 |
| Volume | 24.52M | 58.98M | 70.69M |
| Average volume | 13.54M | 42.65M | 37.41M |
| Market cap | 7.84B | 782.84B | 438.57B |
| P/E ratio | 170.17 | 23.39 | 27.02 |
| Earnings per share | 0.06 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 13.58 | 779.09 | 759.66 |
| 52-week low | 6.68 | 631.97 | 558.28 |
| 1-week return | +13.44% | -2.70% | -4.98% |
| 1-month return | +9.90% | -5.62% | -13.63% |
| 3-month return | -18.84% | -4.33% | -8.19% |
| 6-month return | +10.50% | +0.198956% | -5.70% |
| Year-to-date return | -3.41% | +7.83% | +6.80% |
| 1-year return | +19.70% | +9.69% | +7.26% |
| 2-year return | +58.05% | +24.41% | +29.77% |
| 50-day moving average | 9.75 | 765.68 | 720.97 |
| 200-day moving average | 9.84 | 730.38 | 680.89 |
| Target price | 13.67 | — | — |
| Beta | 2.36 | 1.00 | 1.24 |
| Short ratio | 3.34 | — | — |
| Institutional ownership | 94.25% | — | — |