Compass, Inc. COMP
10.21 USD +0.99 (+10.74%)
At closeNov 6, 2026, 5:00 PM EST
10.04 -0.17 -1.65%
After hours · Nov 6, 5:00 PM ET
9.16 Day range 10.39
6.68 52-week range 13.58
- YTD
- -3.41%
- 1 year
- +19.70%
COMP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.60 | 5.70 | 6.84 | 0.00% | 1 | 1 | 431.3% | 6.00 | 0.00 | 0.30 | 0.05 | 0.00% | 17 | 46 | 219.5% | ||
| 2.30 | 3.30 | 3.07 | 0.00% | 94 | 68 | 146.1% | 7.00 | 0.00 | 0.05 | 0.05 | -50.00% | 24 | 17,280 | 110.9% | ||
| 2.05 | 2.55 | 2.40 | +39.53% | 300 | 25 | 103.9% | 8.00 | 0.00 | 0.20 | 0.08 | -78.95% | 3 | 3,804 | 107.0% | ||
| 1.30 | 1.45 | 1.41 | +48.42% | 386 | 989 | 80.5% | 9.00 | 0.05 | 0.30 | 0.18 | -76.00% | 24 | 40,689 | 82.4% | ||
| 0.65 | 0.75 | 0.75 | +15.38% | 347 | 8,813 | 77.5% | 10.00 | 0.35 | 0.80 | 0.42 | -66.13% | 541 | 5,342 | 88.9% | ||
| 0.05 | 0.40 | 0.28 | -15.15% | 136 | 2,570 | 66.4% | 11.00 | 0.70 | 1.35 | 0.93 | -62.80% | 4 | 148 | 67.8% | ||
| 0.10 | 0.15 | 0.10 | -33.33% | 174 | 5,948 | 80.9% | 12.00 | 1.60 | 2.15 | 2.75 | 0.00% | 1 | 41 | 71.9% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 4,352 | 99.2% | 13.00 | 2.10 | 3.00 | 2.71 | 0.00% | 6 | 56 | 123.8% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 1,211 | 102.3% | 14.00 | 3.50 | 4.20 | 4.61 | 0.00% | 4 | 48 | 107.0% | ||
| 0.00 | 0.05 | 0.05 | -66.67% | 50 | 653 | 105.5% | 15.00 | 4.50 | 5.10 | 5.14 | 0.00% | 2 | 1 | 92.2% | ||