Compass Diversified CODI
Set alert
11.15 USD -0.13 -1.15%
At close · Oct 30
11.15 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
10.92 Day range 11.21
4.65 52-week range 12.71
- YTD
- +132.29%
- 1 year
- +75.31%
- Open
- 11.21
- Prev close
- 11.28
- Mkt cap
- 838.88M
- Vol
- 498.29K
- Avg vol
- 654.50K
- EPS
- -2.12
- P/E
- 0.00
- Div yield
- 5.80%
More statistics
- Low
- 10.92
- High
- 11.21
- Forward P/E
- 2.65
- Beta
- 1.25
- Short ratio
- 1.12
- Inst. own
- 63.44%
- Dividend
- 1.00
- Ex-div date
- Apr 16, 2025
- Earnings
- May 7, 2025
- 50-d avg
- 18.35
- 200-d avg
- 21.00
- 1y target
- 27.20
1Y chart
Price, volume, indicators and comparisons
Signals (38)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 2 days ago |
| MACD: Buy Signal | Oct 27, 2026 | 4 days ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 4 months ago |
| RSI: Overbought | May 7, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 26, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bullish | Mar 24, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| SMA: Bearish | Mar 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 3, 2026 | 8 months ago |
| RSI: Overbought | Feb 24, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| SMA: Bullish | Feb 17, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| RSI: Overbought | Jan 27, 2026 | 9 months ago |
| SMA: Bullish | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 5, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Nov 26, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 21, 2025 | 11 months ago |
Compare CODI
Chart and line up CODI against other symbols or a saved comparison set.
- CODI Compass Diversified
11.15
-0.13 -1.15%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI | SPY | QQQ |
|---|---|---|---|
| Last price | 11.15 | 755.72 | 690.49 |
| Change | -0.13 | -13.64 | -24.85 |
| Change % | -1.15% | -1.77% | -3.47% |
| Open | 11.21 | 761.38 | 697.13 |
| Day high | 11.21 | 761.46 | 698.63 |
| Day low | 10.92 | 750.36 | 683.45 |
| Previous close | 11.28 | 769.36 | 715.34 |
| Volume | 498.29K | 77.70M | 85.24M |
| Average volume | 654.50K | 41.22M | 34.57M |
| Market cap | 838.88M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2.12 | 31.50 | 26.12 |
| Dividend yield | 5.80 | 0.00 | 0.00 |
| 52-week high | 12.71 | 779.09 | 759.66 |
| 52-week low | 4.65 | 631.97 | 558.28 |
| 1-week return | +7.11% | -0.559233% | -1.97% |
| 1-month return | +2.20% | -0.906075% | -6.66% |
| 3-month return | +10.95% | +1.89% | +1.02% |
| 6-month return | -5.59% | +5.16% | +3.41% |
| Year-to-date return | +132.29% | +10.82% | +12.40% |
| 1-year return | +75.31% | +11.16% | +10.29% |
| 2-year return | -48.62% | +32.90% | +42.71% |
| 50-day moving average | 11.05 | 767.63 | 725.41 |
| 200-day moving average | 9.76 | 728.53 | 679.17 |
| Target price | 27.20 | — | — |
| Beta | 1.25 | 0.00 | 0.00 |
| Short ratio | 1.12 | — | — |
| Institutional ownership | 63.44% | — | — |