Compass Diversified CODI
Full chart
Set alert
11.93 USD +0.07 (+0.59%)
At closeNov 10, 2026, 4:04 PM EST
11.93 0.00 0.00%
After hours · Nov 10, 4:04 PM ET
11.66 Day range 11.96
4.58 52-week range 13.25
- YTD
- +148.54%
- 1 year
- +99.50%
1Y chart
Chart tools
Signals (39)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 27, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 14, 2026 | 2 months ago |
| RSI: Overbought | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 16, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 4, 2026 | 5 months ago |
| RSI: Overbought | May 7, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 2, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
| SMA: Bullish | Mar 26, 2026 | 7 months ago |
Newest 20 of 39.
Compare CODI
Chart and line up CODI against other symbols or a saved comparison set.
- CODI Compass Diversified
11.93
+0.07 +0.59%
- SPY State Street SPDR S&P 500 ETF Trust
749.92
-2.77 -0.37%
- QQQ Invesco QQQ Trust
674.76
-4.59 -0.68%
Sign in to keep these symbols in a saved comparison set.
| Metric | CODI | SPY | QQQ |
|---|---|---|---|
| Last price | 11.93 | 749.92 | 674.76 |
| Change | +0.07 | -2.77 | -4.59 |
| Change % | +0.590219% | -0.368013% | -0.675646% |
| Open | 11.77 | 747.94 | 672.55 |
| Day high | 11.96 | 752.14 | 680.95 |
| Day low | 11.66 | 744.87 | 667.05 |
| Previous close | 11.86 | 752.69 | 679.35 |
| Volume | 1.05M | 39.68M | 38.58M |
| Average volume | 665.13K | 42.80M | 37.96M |
| Market cap | 897.57M | 798.55B | 461.59B |
| P/E ratio | 0.00 | 23.86 | 27.79 |
| Earnings per share | -0.79 | 31.43 | 24.28 |
| Dividend yield | 5.80 | 0.00 | 0.00 |
| 52-week high | 13.25 | 781.62 | 762.86 |
| 52-week low | 4.58 | 629.28 | 555.60 |
| 1-week return | -0.748752% | -0.587261% | -1.54% |
| 1-month return | +9.95% | -3.68% | -10.18% |
| 3-month return | +7.67% | -2.99% | -6.40% |
| 6-month return | -4.41% | +1.67% | -5.13% |
| Year-to-date return | +148.54% | +9.97% | +9.84% |
| 1-year return | +99.50% | +10.05% | +8.27% |
| 2-year return | -47.44% | +25.36% | +31.24% |
| 50-day moving average | 11.07 | 765.35 | 720.23 |
| 200-day moving average | 9.97 | 730.70 | 681.17 |
| Target price | 27.20 | — | — |
| Beta | 1.25 | 1.00 | 1.24 |
| Short ratio | 1.12 | — | — |
| Institutional ownership | 63.44% | — | — |