Core Natural Resources, Inc. CNR
82.28 USD +2.97 (+3.74%)
At closeNov 9, 2026, 4:44 PM EST
82.28 0.00 0.00%
After hours · Nov 9, 4:44 PM ET
79.38 Day range 82.33
73.31 52-week range 114.80
- YTD
- -7.04%
- 1 year
- -7.97%
CNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.05 | 1.55 | 0.32 | 0.00% | 3 | 70 | 82.2% | ||
| 5.90 | 8.50 | 2.50 | 0.00% | 6 | 7 | 66.9% | 75.00 | 0.40 | 0.90 | 1.18 | 0.00% | 1 | 13 | 52.3% | ||
| 3.30 | 4.20 | 3.30 | -13.16% | 2 | 62 | 49.8% | 80.00 | 1.10 | 2.15 | 1.99 | -18.78% | 1 | 42 | 53.9% | ||
| 1.20 | 1.85 | 1.25 | -34.21% | 5 | 18 | 49.9% | 85.00 | 4.10 | 5.20 | 5.05 | 0.00% | 2 | 178 | 51.3% | ||
| 0.45 | 0.90 | 0.54 | 0.00% | 5 | 154 | 50.3% | 90.00 | 8.00 | 10.40 | 15.43 | 0.00% | 12 | 577 | 68.7% | ||
| 0.10 | 0.55 | 0.25 | 0.00% | 138 | 232 | 56.3% | 95.00 | 12.30 | 14.50 | 8.20 | 0.00% | 15 | 26 | 68.8% | ||
| 0.00 | 0.20 | 0.10 | -71.43% | 13 | 101 | 56.3% | 100.00 | 17.30 | 19.80 | 12.55 | 0.00% | 1 | 14 | 89.8% | ||
| 0.05 | 0.20 | 0.10 | 0.00% | 5 | 560 | 70.1% | 105.00 | 22.30 | 24.80 | 16.60 | 0.00% | — | 0 | 104.8% | ||