Core Natural Resources, Inc. CNR
79.31 USD +4.10 (+5.45%)
At closeNov 9, 2026, 6:43 AM EST
83.91 +4.60 +5.81%
Pre-market · Nov 9, 6:43 AM ET
75.24 Day range 82.25
73.31 52-week range 114.80
- YTD
- -10.39%
- 1 year
- -8.33%
CNR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 70.00 | 0.00 | 0.00 | 0.32 | 0.00% | 3 | 70 | 12.5% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 6 | 7 | 0.0% | 75.00 | 0.00 | 0.00 | 1.18 | 0.00% | 1 | 13 | 6.3% | ||
| 0.00 | 0.00 | 3.80 | 0.00% | 75 | 62 | 1.6% | 80.00 | 0.00 | 0.00 | 2.45 | 0.00% | 1 | 42 | 0.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 13 | 18 | 12.5% | 85.00 | 0.00 | 0.00 | 5.05 | 0.00% | 2 | 178 | 0.0% | ||
| 0.00 | 0.00 | 0.54 | 0.00% | 5 | 154 | 12.5% | 90.00 | 0.00 | 0.00 | 15.43 | 0.00% | 12 | 577 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 138 | 232 | 25.0% | 95.00 | 0.00 | 0.00 | 8.20 | 0.00% | 15 | 26 | 0.0% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 4 | 101 | 25.0% | 100.00 | 0.00 | 0.00 | 12.55 | 0.00% | 1 | 14 | 0.0% | ||