Canadian National Railway Company CNR.TO
Set alert
172.81 CAD -0.87 -0.50%
As of Oct 30, 4:00 PM ET
172.38 Day range 178.77
128.08 52-week range 183.92
- YTD
- +27.30%
- 1 year
- +32.37%
- Open
- 176.88
- Prev close
- 173.68
- Mkt cap
- 104.39B
- Vol
- 1.65M
- Avg vol
- 1.30M
- EPS
- 7.79
- P/E
- 22.18
- Div yield
- 2.11%
More statistics
- Low
- 172.38
- High
- 178.77
- Forward P/E
- 19.30
- Beta
- 0.99
- Short ratio
- 4.09
- Inst. own
- 73.84%
- Dividend
- 3.66
- Ex-div date
- Sep 7, 2026
- 50-d avg
- 170.94
- 200-d avg
- 160.07
- 1y target
- 189.47
1Y chart
Events in this range
- Jul 27, 2026Rating: RBC Capital · Outperform → Outperform
- Jul 27, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Aug 31, 2026Rating: Argus Research · Hold → Hold
- Sep 23, 2026Rating: B of A Securities · Buy → Buy
- Oct 2, 2026Rating: Susquehanna · Neutral → Neutral
- Oct 7, 2026Rating: Citigroup · Buy → Buy
Signals (78)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 30, 2026 | 3 months ago |
| RSI: Overbought | Jul 23, 2026 | 3 months ago |
| RSI: Overbought | Jul 16, 2026 | 3 months ago |
| RSI: Overbought | Jul 9, 2026 | 3 months ago |
| RSI: Overbought | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 11, 2026 | 4 months ago |
| RSI: Overbought | Jun 5, 2026 | 4 months ago |
| RSI: Overbought | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 27, 2026 | 5 months ago |
| MACD: Buy Signal | May 19, 2026 | 5 months ago |
| MACD: Sell Signal | Apr 29, 2026 | 6 months ago |
| RSI: Overbought | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bullish | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 19, 2026 | 7 months ago |
| SMA: Bearish | Mar 17, 2026 | 7 months ago |
| SMA: Bullish | Mar 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| RSI: Overbought | Mar 2, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 17, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 5, 2026 | 8 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bearish | Jan 30, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bullish | Jan 21, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 15, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| SMA: Bullish | Jan 8, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 8, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| SMA: Bearish | Jan 7, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 7, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 31, 2025 | 10 months ago |
| SMA: Bearish | Dec 30, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bullish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 22, 2025 | 10 months ago |
| SMA: Bearish | Dec 19, 2025 | 10 months ago |
| SMA: Bullish | Dec 18, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 18, 2025 | 10 months ago |
| SMA: Bullish | Dec 17, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bearish | Dec 5, 2025 | 11 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 28, 2025 | 11 months ago |
| SMA: Bearish | Nov 18, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 18, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
Compare CNR.TO
Chart and line up CNR.TO against other symbols or a saved comparison set.
- CNR.TO Canadian National Railway Company
172.81
-0.87 -0.50%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNR.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 172.81 | 755.72 | 690.49 |
| Change | -0.87 | -13.64 | -24.85 |
| Change % | -0.500921% | -1.77% | -3.47% |
| Open | 176.88 | 761.38 | 697.13 |
| Day high | 178.77 | 761.46 | 698.63 |
| Day low | 172.38 | 750.36 | 683.45 |
| Previous close | 173.68 | 769.36 | 715.34 |
| Volume | 1.65M | 77.70M | 85.24M |
| Average volume | 1.30M | 41.22M | 34.57M |
| Market cap | 104.39B | 812.08B | 483.28B |
| P/E ratio | 22.18 | 23.99 | 26.44 |
| Earnings per share | 7.79 | 31.50 | 26.12 |
| Dividend yield | 2.11 | 0.00 | 0.00 |
| 52-week high | 183.92 | 779.09 | 759.66 |
| 52-week low | 128.08 | 631.97 | 558.28 |
| 1-week return | +0.17971% | -0.559233% | -1.97% |
| 1-month return | +2.01% | -0.906075% | -6.66% |
| 3-month return | -2.96% | +1.89% | +1.02% |
| 6-month return | +13.27% | +5.16% | +3.41% |
| Year-to-date return | +27.30% | +10.82% | +12.40% |
| 1-year return | +32.37% | +11.16% | +10.29% |
| 2-year return | +13.15% | +32.90% | +42.71% |
| 50-day moving average | 170.94 | 767.63 | 725.41 |
| 200-day moving average | 160.07 | 728.53 | 679.17 |
| Target price | 189.47 | — | — |
| Beta | 0.991 | 0.00 | 0.00 |
| Short ratio | 4.09 | — | — |
| Institutional ownership | 73.84% | — | — |