Canadian National Railway Company CNR.TO
Set alert
172.81 CAD -0.87 -0.50%
As of Oct 30, 4:00 PM ET
172.38 Day range 178.77
128.08 52-week range 183.92
- YTD
- +27.30%
- 1 year
- +32.37%
- Open
- 176.88
- Prev close
- 173.68
- Mkt cap
- 104.39B
- Vol
- 1.65M
- Avg vol
- 1.30M
- EPS
- 7.79
- P/E
- 22.18
- Div yield
- 2.11%
More statistics
- Low
- 172.38
- High
- 178.77
- Forward P/E
- 19.30
- Beta
- 0.99
- Short ratio
- 4.09
- Inst. own
- 73.84%
- Dividend
- 3.66
- Ex-div date
- Sep 7, 2026
- 50-d avg
- 170.94
- 200-d avg
- 160.07
- 1y target
- 189.47
5D chart
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 3:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:55 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:05 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:30 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:55 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 3 days ago |
| RSI: Overbought | Oct 29, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 29, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 1:00 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 10:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:30 AM | 3 days ago |
| RSI: Oversold | Oct 29, 10:00 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 9:50 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 3 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:35 PM | 4 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:45 AM | 4 days ago |
| RSI: Oversold | Oct 28, 10:10 AM | 4 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:10 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 5 days ago |
| RSI: Overbought | Oct 27, 1:00 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:10 PM | 5 days ago |
| RSI: Overbought | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:35 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 5 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:45 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:40 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:40 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:35 PM | 6 days ago |
| MACD: Buy Signal | Oct 26, 3:30 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 6 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bearish | Oct 26, 2:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:30 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:20 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| SMA: Bullish | Oct 26, 11:25 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Mar 9, 2022 | 0.733 |
| Dec 8, 2021 | 0.615 |
| Sep 7, 2021 | 0.615 |
| Jun 8, 2021 | 0.615 |
| Mar 9, 2021 | 0.615 |
| Dec 8, 2020 | 0.575 |
| Sep 8, 2020 | 0.575 |
| Jun 8, 2020 | 0.575 |
| Mar 9, 2020 | 0.575 |
| Dec 6, 2019 | 0.5375 |
| Sep 6, 2019 | 0.5375 |
| Jun 6, 2019 | 0.5375 |
| Mar 7, 2019 | 0.5375 |
| Dec 6, 2018 | 0.455 |
| Sep 6, 2018 | 0.455 |
| Jun 7, 2018 | 0.455 |
| Mar 7, 2018 | 0.455 |
| Dec 7, 2017 | 0.4125 |
| Sep 7, 2017 | 0.4125 |
| Jun 7, 2017 | 0.4125 |
| Mar 8, 2017 | 0.4125 |
| Dec 7, 2016 | 0.375 |
| Sep 7, 2016 | 0.375 |
| Jun 7, 2016 | 0.375 |
| Mar 8, 2016 | 0.375 |
| Dec 8, 2015 | 0.3125 |
| Sep 4, 2015 | 0.3125 |
| Jun 5, 2015 | 0.3125 |
| Mar 6, 2015 | 0.3125 |
| Dec 8, 2014 | 0.25 |
| Sep 5, 2014 | 0.25 |
| Jun 5, 2014 | 0.25 |
| Mar 6, 2014 | 0.25 |
| Dec 6, 2013 | 0.215 |
| Sep 5, 2013 | 0.43 |
| Jun 5, 2013 | 0.43 |
| Mar 5, 2013 | 0.43 |
| Dec 6, 2012 | 0.375 |
| Sep 5, 2012 | 0.375 |
| Jun 6, 2012 | 0.375 |
| Mar 7, 2012 | 0.375 |
| Dec 7, 2011 | 0.325 |
| Sep 7, 2011 | 0.325 |
| Jun 7, 2011 | 0.325 |
| Mar 8, 2011 | 0.325 |
| Dec 8, 2010 | 0.27 |
| Sep 7, 2010 | 0.27 |
| Jun 7, 2010 | 0.27 |
| Mar 8, 2010 | 0.27 |
| Dec 8, 2009 | 0.2525 |
| Sep 4, 2009 | 0.2525 |
| Jun 5, 2009 | 0.2525 |
| Mar 6, 2009 | 0.2525 |
| Dec 8, 2008 | 0.23 |
| Sep 5, 2008 | 0.23 |
| Jun 5, 2008 | 0.23 |
| Mar 6, 2008 | 0.23 |
| Dec 6, 2007 | 0.21 |
| Sep 5, 2007 | 0.21 |
| Jun 6, 2007 | 0.21 |
| Mar 7, 2007 | 0.21 |
| Dec 6, 2006 | 0.1625 |
| Sep 6, 2006 | 0.1625 |
| Jun 7, 2006 | 0.1625 |
| Mar 8, 2006 | 0.1625 |
| Dec 7, 2005 | 0.25 |
| Sep 7, 2005 | 0.25 |
| Jun 7, 2005 | 0.25 |
| Mar 8, 2005 | 0.25 |
| Dec 8, 2004 | 0.195 |
| Sep 8, 2004 | 0.195 |
| Jun 7, 2004 | 0.195 |
| Mar 4, 2004 | 0.195 |
| Feb 19, 2004 | 0.04125 |
| Dec 4, 2003 | 0.25 |
| Sep 5, 2003 | 0.25 |
| Jul 29, 2003 | 0.04167 |
| Jun 5, 2003 | 0.25 |
| Mar 6, 2003 | 0.25 |
| Dec 4, 2002 | 0.215 |
| Sep 4, 2002 | 0.215 |
| Jun 5, 2002 | 0.215 |
| Mar 6, 2002 | 0.215 |
| Dec 5, 2001 | 0.195 |
| Sep 5, 2001 | 0.195 |
| Jun 5, 2001 | 0.195 |
| Mar 6, 2001 | 0.195 |
| Dec 6, 2000 | 0.175 |
| Sep 5, 2000 | 0.175 |
| Jun 5, 2000 | 0.175 |
| Mar 2, 2000 | 0.175 |
| Dec 6, 1999 | 0.15 |
| Sep 2, 1999 | 0.30 |
| Jun 4, 1999 | 0.30 |
| Mar 3, 1999 | 0.30 |
| Dec 4, 1998 | 0.265 |
| Sep 3, 1998 | 0.265 |
| Jun 4, 1998 | 0.265 |
| Mar 4, 1998 | 0.265 |
| Dec 5, 1997 | 0.23 |
| Sep 4, 1997 | 0.23 |
| Jun 5, 1997 | 0.23 |
| Mar 5, 1997 | 0.23 |
| Dec 5, 1996 | 0.20 |
Stock splits
| Date | Ratio |
|---|---|
| Dec 2, 2013 | 2:1 |
| Feb 20, 2006 | 2:1 |
| Feb 19, 2004 | 3:2 |
| Sep 21, 1999 | 2:1 |