Canadian National Railway Company CNR.TO
Set alert
177.35 CAD +4.54 +2.63%
As of Nov 2, 4:00 PM ET
173.16 Day range 177.90
128.05 52-week range 185.25
- YTD
- +30.64%
- 1 year
- +31.87%
- Open
- 173.80
- Prev close
- 172.81
- Mkt cap
- 106.36B
- Vol
- 938.39K
- Avg vol
- 1.31M
- EPS
- 7.96
- P/E
- 22.28
- Div yield
- 2.12%
More statistics
- Low
- 173.16
- High
- 177.90
- Forward P/E
- 19.71
- Beta
- 0.95
- Short ratio
- 4.09
- Inst. own
- 73.81%
- Dividend
- 3.66
- Ex-div date
- Dec 8, 2026
- 50-d avg
- 170.87
- 200-d avg
- 160.25
- 1y target
- 190.68
5D chart
Events in this range
- Nov 2, 2026Rating: Citigroup · Buy → Buy
- Nov 2, 2026Rating: Barclays · Equal-Weight → Equal-Weight
Signals (133)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:45 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:25 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 1:40 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:15 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:50 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 12:00 PM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 13 hours ago |
| RSI: Overbought | Nov 2, 11:15 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 11:05 AM | 14 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 15 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 15 hours ago |
Newest 20 of 133.