Canadian National Railway Company CNR.TO
181.29 CAD -0.61 (-0.34%)
As ofNov 13, 2026, 4:00 PM EST
180.82 Day range 183.20
128.08 52-week range 183.92
- YTD
- +33.55%
- 1 year
- +33.81%
CNR.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 182.80 | 183.20 | 180.82 | 181.29 | -0.61 | -0.34% | 1,167,585 |
| Nov 12, 2026 | 182.00 | 183.80 | 181.52 | 181.90 | +0.21 | +0.12% | 1,356,600 |
| Nov 11, 2026 | 179.15 | 181.97 | 179.15 | 181.69 | +1.89 | +1.05% | 1,030,900 |
| Nov 10, 2026 | 178.82 | 180.45 | 178.27 | 179.80 | +0.35 | +0.20% | 1,194,100 |
| Nov 9, 2026 | 176.38 | 179.99 | 175.46 | 179.45 | +4.24 | +2.42% | 1,513,900 |
| Nov 6, 2026 | 175.50 | 177.30 | 173.82 | 175.21 | -2.03 | -1.15% | 1,233,300 |
| Nov 5, 2026 | 180.77 | 182.06 | 176.03 | 177.24 | -3.20 | -1.77% | 1,525,700 |
| Nov 4, 2026 | 178.64 | 180.55 | 174.98 | 180.44 | +3.49 | +1.97% | 2,261,000 |
| Nov 3, 2026 | 176.17 | 177.46 | 175.38 | 176.95 | -0.40 | -0.23% | 1,001,600 |
| Nov 2, 2026 | 173.80 | 177.90 | 173.16 | 177.35 | +4.54 | +2.63% | 947,500 |
| Oct 30, 2026 | 176.88 | 178.77 | 172.38 | 172.81 | -0.87 | -0.50% | 1,664,600 |
| Oct 29, 2026 | 174.82 | 176.47 | 170.92 | 173.68 | -0.37 | -0.21% | 932,400 |
| Oct 28, 2026 | 176.27 | 176.27 | 173.84 | 174.05 | -2.42 | -1.37% | 860,200 |
| Oct 27, 2026 | 173.70 | 176.58 | 173.00 | 176.47 | +3.47 | +2.01% | 1,119,500 |
| Oct 26, 2026 | 172.84 | 175.03 | 172.67 | 173.00 | +0.50 | +0.29% | 804,900 |
| Oct 23, 2026 | 174.07 | 174.99 | 170.22 | 172.50 | -2.51 | -1.43% | 891,600 |
| Oct 22, 2026 | 171.64 | 175.90 | 171.64 | 175.01 | +3.48 | +2.03% | 1,524,300 |
| Oct 21, 2026 | 170.00 | 172.55 | 170.00 | 171.53 | +0.94 | +0.55% | 770,600 |
| Oct 20, 2026 | 169.88 | 171.16 | 168.95 | 170.59 | +0.96 | +0.57% | 1,191,100 |
| Oct 19, 2026 | 170.84 | 171.15 | 168.33 | 169.63 | -2.76 | -1.60% | 699,700 |
| Oct 16, 2026 | 171.96 | 173.41 | 170.69 | 172.39 | +0.83 | +0.48% | 1,187,700 |
| Oct 15, 2026 | 171.02 | 172.74 | 170.46 | 171.56 | +0.78 | +0.46% | 980,400 |
| Oct 14, 2026 | 169.30 | 170.95 | 168.44 | 170.78 | +1.57 | +0.93% | 779,200 |
| Oct 13, 2026 | 169.12 | 169.89 | 167.23 | 169.21 | +1.15 | +0.68% | 683,200 |
| Oct 9, 2026 | 166.44 | 168.26 | 165.97 | 168.06 | +1.83 | +1.10% | 553,800 |
| Oct 8, 2026 | 164.64 | 166.78 | 164.57 | 166.23 | +1.24 | +0.75% | 1,118,800 |
| Oct 7, 2026 | 167.86 | 168.77 | 164.80 | 164.99 | -3.35 | -1.99% | 1,317,600 |
| Oct 6, 2026 | 170.12 | 170.13 | 167.69 | 168.34 | -2.11 | -1.24% | 1,237,400 |
| Oct 5, 2026 | 170.66 | 171.24 | 167.99 | 170.45 | -0.21 | -0.12% | 2,128,100 |
| Oct 2, 2026 | 166.83 | 171.18 | 166.83 | 170.66 | +3.93 | +2.36% | 1,526,100 |
| Oct 1, 2026 | 168.99 | 169.32 | 166.06 | 166.73 | -2.67 | -1.58% | 870,800 |
| Sep 30, 2026 | 171.03 | 171.80 | 169.25 | 169.40 | -1.74 | -1.02% | 884,100 |
| Sep 29, 2026 | 170.60 | 172.43 | 170.04 | 171.14 | -0.47 | -0.27% | 635,200 |
| Sep 28, 2026 | 171.04 | 172.07 | 169.56 | 171.61 | +0.71 | +0.42% | 1,042,800 |
| Sep 25, 2026 | 169.80 | 171.48 | 168.51 | 170.90 | +1.33 | +0.78% | 878,900 |
| Sep 24, 2026 | 168.74 | 171.20 | 168.48 | 169.57 | +0.95 | +0.56% | 1,460,300 |
| Sep 23, 2026 | 167.47 | 170.77 | 167.47 | 168.62 | +0.36 | +0.21% | 1,100,500 |
| Sep 22, 2026 | 165.27 | 168.31 | 165.07 | 168.26 | +3.23 | +1.96% | 836,100 |
| Sep 21, 2026 | 166.82 | 167.17 | 163.86 | 165.03 | -1.65 | -0.99% | 1,102,800 |
| Sep 18, 2026 | 167.84 | 167.84 | 166.11 | 166.68 | -1.06 | -0.63% | 3,545,600 |
| Sep 17, 2026 | 168.48 | 169.17 | 165.48 | 167.74 | +0.40 | +0.24% | 966,400 |
| Sep 16, 2026 | 169.43 | 169.90 | 166.20 | 167.34 | -2.26 | -1.33% | 1,345,100 |
| Sep 15, 2026 | 169.66 | 169.94 | 168.59 | 169.60 | -0.21 | -0.12% | 780,300 |
| Sep 14, 2026 | 170.36 | 171.35 | 169.54 | 169.81 | +0.21 | +0.12% | 1,472,400 |
| Sep 11, 2026 | 168.51 | 169.76 | 167.75 | 169.60 | +2.04 | +1.22% | 1,845,000 |
| Sep 10, 2026 | 167.88 | 169.44 | 166.19 | 167.56 | -0.79 | -0.47% | 2,095,300 |
| Sep 9, 2026 | 168.82 | 169.50 | 166.85 | 168.35 | -0.96 | -0.57% | 1,846,600 |
| Sep 8, 2026 | 168.96 | 170.54 | 168.91 | 169.31 | -1.27 | -0.74% | 1,472,700 |
| Sep 4, 2026 | 169.72 | 172.39 | 169.71 | 170.58 | +0.71 | +0.42% | 1,283,100 |
| Sep 3, 2026 | 167.67 | 170.56 | 166.93 | 169.87 | +1.66 | +0.99% | 1,908,000 |
| Sep 2, 2026 | 168.00 | 168.38 | 166.24 | 168.21 | +0.75 | +0.45% | 3,008,100 |
| Sep 1, 2026 | 172.83 | 173.05 | 166.19 | 167.46 | -5.59 | -3.23% | 1,763,400 |
| Aug 31, 2026 | 174.72 | 174.87 | 172.12 | 173.05 | -2.01 | -1.15% | 1,818,900 |
| Aug 28, 2026 | 175.16 | 175.81 | 173.82 | 175.06 | -0.09 | -0.05% | 850,800 |
| Aug 27, 2026 | 176.27 | 177.16 | 175.04 | 175.15 | -1.82 | -1.03% | 657,300 |
| Aug 26, 2026 | 175.25 | 178.25 | 175.25 | 176.97 | +1.20 | +0.68% | 617,100 |
| Aug 25, 2026 | 176.14 | 177.69 | 175.35 | 175.77 | -0.77 | -0.44% | 1,559,300 |
| Aug 24, 2026 | 178.20 | 179.45 | 175.00 | 176.54 | -2.16 | -1.21% | 1,223,300 |
| Aug 21, 2026 | 177.58 | 179.09 | 177.01 | 178.70 | +1.85 | +1.05% | 1,058,700 |
| Aug 20, 2026 | 175.75 | 179.21 | 175.57 | 176.85 | +0.45 | +0.26% | 1,361,900 |
| Aug 19, 2026 | 176.08 | 178.38 | 175.44 | 176.40 | +0.53 | +0.30% | 1,190,300 |
| Aug 18, 2026 | 176.20 | 177.50 | 175.00 | 175.87 | +0.36 | +0.21% | 1,087,100 |
| Aug 17, 2026 | 174.82 | 177.00 | 174.74 | 175.51 | -0.36 | -0.20% | 1,517,100 |
| Aug 14, 2026 | 177.36 | 178.11 | 175.53 | 175.87 | -1.91 | -1.07% | 1,140,600 |
64 days, newest first. Daily bars as drawn on the CNR.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.