The Connecticut Light and Power Company CNPWM
Set alert
31.88 USD 0.00 0.00%
At close · Oct 30
32.11 Day range 33.00
31.88 52-week range 39.84
- YTD
- -7.59%
- 1 year
- -5.43%
- Open
- 33.00
- Prev close
- 31.88
- Mkt cap
- 192.40M
- Vol
- 301
- Avg vol
- 52
- EPS
- 74.69
- P/E
- 0.43
More statistics
- Low
- 32.11
- High
- 33.00
1Y chart
Events in this range
- Jan 9, 2026Dividend: 0.5225
- Apr 10, 2026Dividend: 0.5225
- Jul 10, 2026Dividend: 0.5225
- Oct 9, 2026Dividend: 0.5225
Signals (44)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 12, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 12, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 1 month ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 24, 2026 | 2 months ago |
| RSI: Overbought | Aug 24, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 30, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| SMA: Bearish | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| RSI: Overbought | May 12, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| RSI: Oversold | Apr 14, 2026 | 6 months ago |
| SMA: Bearish | Apr 2, 2026 | 7 months ago |
| SMA: Bearish | Mar 25, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| SMA: Bullish | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 10, 2026 | 7 months ago |
| RSI: Overbought | Mar 10, 2026 | 7 months ago |
| SMA: Bearish | Mar 5, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| SMA: Bullish | Feb 19, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 29, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Jan 2, 2026 | 10 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| RSI: Overbought | Jan 2, 2026 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| RSI: Oversold | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 9, 2025 | 10 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
Compare CNPWM
Chart and line up CNPWM against other symbols or a saved comparison set.
- CNPWM The Connecticut Light and Power Company
31.88
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNPWM | SPY | QQQ |
|---|---|---|---|
| Last price | 31.88 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 33.00 | 761.38 | 697.13 |
| Day high | 33.00 | 761.46 | 698.63 |
| Day low | 32.11 | 750.36 | 683.45 |
| Previous close | 31.88 | 769.36 | 715.34 |
| Volume | 301 | 77.70M | 85.24M |
| Average volume | 52 | 41.22M | 34.57M |
| Market cap | 192.40M | 812.08B | 483.28B |
| P/E ratio | 0.426854 | 23.99 | 26.44 |
| Earnings per share | 74.69 | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 39.84 | 779.09 | 759.66 |
| 52-week low | 31.88 | 631.97 | 558.28 |
| 1-week return | 0.00% | -0.559233% | -1.97% |
| 1-month return | -3.54% | -0.906075% | -6.66% |
| 3-month return | -3.54% | +1.89% | +1.02% |
| 6-month return | -6.57% | +5.16% | +3.41% |
| Year-to-date return | -7.59% | +10.82% | +12.40% |
| 1-year return | -5.43% | +11.16% | +10.29% |
| 2-year return | -11.44% | +32.90% | +42.71% |
| 50-day moving average | 32.82 | 767.63 | 725.41 |
| 200-day moving average | 34.19 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | — | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |