Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

The Connecticut Light and Power Company CNPWM

Full chart Compare
Set alert

Price alert · CNPWM

All alert types
31.88 USD 0.00 (+0.00%)

Regular-session close

32.11 Day range 33.00
31.88 52-week range 39.84
YTD
-7.59%
1 year
-6.51%

CNPWM price history

CNPWM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202631.8831.8831.8831.880.000.00%0
Nov 12, 202631.8831.8831.8831.880.000.00%0
Nov 11, 202631.8831.8831.8831.880.000.00%0
Nov 10, 202631.8831.8831.8831.880.000.00%0
Nov 9, 202631.8831.8831.8831.880.000.00%0
Nov 6, 202631.8831.8831.8831.880.000.00%0
Nov 5, 202631.8831.8831.8831.880.000.00%0
Nov 4, 202631.8831.8831.8831.880.000.00%0
Nov 3, 202631.8831.8831.8831.880.000.00%0
Nov 2, 202631.8831.8831.8831.880.000.00%0
Oct 30, 202631.8831.8831.8831.880.000.00%0
Oct 29, 202631.8831.8831.8831.880.000.00%0
Oct 28, 202631.8831.8831.8831.880.000.00%0
Oct 27, 202631.8831.8831.8831.880.000.00%0
Oct 26, 202631.8831.8831.8831.880.000.00%0
Oct 23, 202631.8831.8831.8831.880.000.00%0
Oct 22, 202631.8831.8831.8831.880.000.00%0
Oct 21, 202631.8831.8831.8831.880.000.00%0
Oct 20, 202631.8831.8831.8831.88-0.23-0.72%100
Oct 19, 202632.1132.1132.1132.110.000.00%0
Oct 16, 202632.1132.1132.1132.110.000.00%0
Oct 15, 202632.1132.1132.1132.110.000.00%0
Oct 14, 202633.0033.0032.0532.110.000.00%400
Oct 13, 202632.1132.1132.1132.110.000.00%0
Oct 12, 202632.1132.1132.1132.11-0.94-2.84%100
Oct 9, 202633.0533.0533.0533.050.000.00%0
Oct 8, 202633.0533.0533.0533.050.000.00%0
Oct 7, 202633.0533.0533.0533.050.000.00%0
Oct 6, 202633.0533.0533.0533.050.000.00%0
Oct 5, 202633.0533.0533.0533.050.000.00%0
Oct 2, 202633.0533.0533.0533.050.000.00%0
Oct 1, 202633.0533.0533.0533.050.000.00%0
Sep 30, 202633.0533.0533.0533.050.000.00%0
Sep 29, 202633.0533.0533.0533.050.000.00%0
Sep 28, 202633.0533.0533.0533.050.000.00%0
Sep 25, 202633.0533.0533.0533.050.000.00%0
Sep 24, 202633.0533.0533.0533.050.000.00%0
Sep 23, 202633.0533.0533.0533.050.000.00%1,100
Sep 22, 202633.0533.0533.0533.050.000.00%0
Sep 21, 202633.0533.0533.0533.050.000.00%0
Sep 18, 202633.0533.0533.0533.050.000.00%0
Sep 17, 202633.0533.0533.0533.050.000.00%0
Sep 16, 202633.0533.0533.0533.050.000.00%0
Sep 15, 202633.0533.0533.0533.050.000.00%0
Sep 14, 202633.0533.0533.0533.050.000.00%0
Sep 11, 202633.0533.0533.0533.050.000.00%0
Sep 10, 202633.0533.0533.0533.050.000.00%0
Sep 9, 202633.0533.0533.0533.050.000.00%0
Sep 8, 202633.0533.0533.0533.050.000.00%0
Sep 4, 202633.0533.0533.0533.050.000.00%0
Sep 3, 202633.0533.0533.0533.050.000.00%0
Sep 2, 202633.0533.0533.0533.050.000.00%0
Sep 1, 202633.0533.0533.0533.050.000.00%0
Aug 31, 202633.0633.0633.0533.05-0.94-2.77%1,200
Aug 28, 202633.9933.9933.9933.990.000.00%0
Aug 27, 202633.9933.9933.9933.990.000.00%0
Aug 26, 202633.9933.9933.9933.990.000.00%0
Aug 25, 202633.9933.9933.9933.990.000.00%0
Aug 24, 202633.9933.9933.9933.99+0.94+2.84%500
Aug 21, 202633.0533.0533.0533.050.000.00%0
Aug 20, 202633.0533.0533.0533.050.000.00%0
Aug 19, 202633.0533.0533.0533.050.000.00%0
Aug 18, 202633.0533.0533.0533.050.000.00%0
Aug 17, 202633.0533.0533.0533.050.000.00%0
Aug 14, 202633.0533.0533.0533.050.000.00%0

65 days, newest first. Daily bars as drawn on the CNPWM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.