Core & Main, Inc. CNM
45.97 USD -0.98 (-2.09%)
At closeNov 6, 2026, 5:05 PM EST
45.97 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
45.50 Day range 46.56
40.35 52-week range 59.09
- YTD
- -11.55%
- 1 year
- -10.04%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
Newest 20 of 96.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 6
- neutral
- 3
- buy
- 27
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.31 | Bearish |
| EMA (5) | EMA | 46.06 | Bearish |
| SMA (10) | SMA | 44.68 | Bullish |
| EMA (10) | EMA | 45.05 | Bullish |
| SMA (20) | SMA | 43.08 | Bullish |
| EMA (20) | EMA | 43.88 | Bullish |
| SMA (21) | SMA | 42.95 | Bullish |
| EMA (21) | EMA | 43.81 | Bullish |
| SMA (25) | SMA | 42.68 | Bullish |
| EMA (25) | EMA | 43.59 | Bullish |
| SMA (30) | SMA | 42.51 | Bullish |
| EMA (30) | EMA | 43.42 | Bullish |
| SMA (50) | SMA | 42.51 | Bullish |
| EMA (50) | EMA | 43.33 | Bullish |
| SMA (63) | SMA | 43.04 | Bullish |
| EMA (63) | EMA | 43.51 | Bullish |
| SMA (75) | SMA | 43.33 | Bullish |
| EMA (75) | EMA | 43.76 | Bullish |
| SMA (100) | SMA | 43.98 | Bullish |
| EMA (100) | EMA | 44.37 | Bullish |
| SMA (125) | SMA | 44.96 | Bullish |
| EMA (125) | EMA | 45.01 | Bullish |
| SMA (150) | SMA | 45.86 | Bullish |
| EMA (150) | EMA | 45.62 | Bullish |
| SMA (200) | SMA | 47.64 | Bearish |
| EMA (200) | EMA | 46.59 | Bearish |
| VWAP (HLC/3) | VWAP | 50.82 | Neutral |
| ZZ (0.05) | ZigZag | 45.97 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.02 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.21 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.36 | Bearish |
| WMA (10) | Weighted Moving Average | 45.59 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.18 | Bearish |
| TRIMA (10) | Triangular Moving Average | 44.74 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.06 | Bullish |