Core & Main, Inc. CNM
47.90 USD +1.93 (+4.20%)
At closeNov 10, 2026, 7:06 AM EST
48.00 +0.10 +0.21%
Pre-market · Nov 10, 7:06 AM ET
46.81 Day range 48.32
39.42 52-week range 59.66
- YTD
- -7.83%
- 1 year
- -5.89%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:35 PM | 15 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 3:30 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:55 PM | 16 hours ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 16 hours ago |
| SMA: Bullish | Nov 9, 2:35 PM | 16 hours ago |
| SMA: Bearish | Nov 9, 1:40 PM | 17 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:55 PM | 18 hours ago |
| SMA: Bullish | Nov 9, 12:40 PM | 18 hours ago |
| SMA: Bearish | Nov 9, 12:30 PM | 19 hours ago |
| SMA: Bearish | Nov 9, 12:10 PM | 19 hours ago |
| RSI: Overbought | Nov 9, 11:55 AM | 19 hours ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 10:45 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 10:35 AM | 20 hours ago |
| RSI: Overbought | Nov 9, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 6, 3:25 PM | 3 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 3 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 0
- neutral
- 3
- buy
- 33
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 52
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.86 | Bullish |
| EMA (5) | EMA | 46.68 | Bullish |
| SMA (10) | SMA | 45.23 | Bullish |
| EMA (10) | EMA | 45.57 | Bullish |
| SMA (20) | SMA | 43.44 | Bullish |
| EMA (20) | EMA | 44.26 | Bullish |
| SMA (21) | SMA | 43.31 | Bullish |
| EMA (21) | EMA | 44.18 | Bullish |
| SMA (25) | SMA | 42.92 | Bullish |
| EMA (25) | EMA | 43.92 | Bullish |
| SMA (30) | SMA | 42.69 | Bullish |
| EMA (30) | EMA | 43.71 | Bullish |
| SMA (50) | SMA | 42.61 | Bullish |
| EMA (50) | EMA | 43.51 | Bullish |
| SMA (63) | SMA | 43.06 | Bullish |
| EMA (63) | EMA | 43.65 | Bullish |
| SMA (75) | SMA | 43.38 | Bullish |
| EMA (75) | EMA | 43.87 | Bullish |
| SMA (100) | SMA | 43.99 | Bullish |
| EMA (100) | EMA | 44.44 | Bullish |
| SMA (125) | SMA | 44.97 | Bullish |
| EMA (125) | EMA | 45.06 | Bullish |
| SMA (150) | SMA | 45.85 | Bullish |
| EMA (150) | EMA | 45.65 | Bullish |
| SMA (200) | SMA | 47.59 | Bullish |
| EMA (200) | EMA | 46.60 | Bullish |
| VWAP (HLC/3) | VWAP | 50.84 | Neutral |
| ZZ (0.05) | ZigZag | 47.90 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.75 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 43.82 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.52 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.44 | Bullish |
| WMA (10) | Weighted Moving Average | 46.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.84 | Bullish |
| TRIMA (10) | Triangular Moving Average | 45.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 44.62 | Bullish |