Core & Main, Inc. CNM
45.60 USD -1.84 (-3.87%)
Nov 11, 2026, 11:21 AM EST
44.31 Day range 46.13
39.42 52-week range 59.66
- YTD
- -12.25%
- 1 year
- -8.97%
5D chart
Chart tools
Signals (104)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 10:00 AM | 1 hour ago |
| SMA: Bearish | Nov 11, 9:30 AM | 1 hour ago |
| RSI: Oversold | Nov 11, 9:30 AM | 1 hour ago |
| SMA: Bullish | Nov 10, 3:55 PM | 19 hours ago |
| SMA: Bearish | Nov 10, 3:15 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 3:10 PM | 20 hours ago |
| SMA: Bearish | Nov 10, 3:00 PM | 20 hours ago |
| MACD: Sell Signal | Nov 10, 3:00 PM | 20 hours ago |
| MACD: Buy Signal | Nov 10, 2:45 PM | 20 hours ago |
| SMA: Bullish | Nov 10, 2:10 PM | 21 hours ago |
| SMA: Bearish | Nov 10, 1:40 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 1:40 PM | 21 hours ago |
| MACD: Buy Signal | Nov 10, 1:30 PM | 21 hours ago |
| MACD: Sell Signal | Nov 10, 1:25 PM | 21 hours ago |
| SMA: Bullish | Nov 10, 1:20 PM | 22 hours ago |
| SMA: Bearish | Nov 10, 1:00 PM | 22 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:50 AM | 23 hours ago |
| SMA: Bearish | Nov 10, 11:45 AM | 23 hours ago |
| SMA: Bullish | Nov 10, 11:30 AM | 23 hours ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 15
- neutral
- 3
- buy
- 18
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Buy
- sell
- 1
- neutral
- 52
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.73 | Bearish |
| EMA (5) | EMA | 46.41 | Bearish |
| SMA (10) | SMA | 46.07 | Bearish |
| EMA (10) | EMA | 45.81 | Bearish |
| SMA (20) | SMA | 44.01 | Bullish |
| EMA (20) | EMA | 44.64 | Bullish |
| SMA (21) | SMA | 43.85 | Bullish |
| EMA (21) | EMA | 44.56 | Bullish |
| SMA (25) | SMA | 43.32 | Bullish |
| EMA (25) | EMA | 44.28 | Bullish |
| SMA (30) | SMA | 43.01 | Bullish |
| EMA (30) | EMA | 44.04 | Bullish |
| SMA (50) | SMA | 42.77 | Bullish |
| EMA (50) | EMA | 43.73 | Bullish |
| SMA (63) | SMA | 43.07 | Bullish |
| EMA (63) | EMA | 43.82 | Bullish |
| SMA (75) | SMA | 43.45 | Bullish |
| EMA (75) | EMA | 44.00 | Bullish |
| SMA (100) | SMA | 43.96 | Bullish |
| EMA (100) | EMA | 44.52 | Bullish |
| SMA (125) | SMA | 44.95 | Bullish |
| EMA (125) | EMA | 45.10 | Bullish |
| SMA (150) | SMA | 45.78 | Bearish |
| EMA (150) | EMA | 45.67 | Bearish |
| SMA (200) | SMA | 47.49 | Bearish |
| EMA (200) | EMA | 46.60 | Bearish |
| VWAP (HLC/3) | VWAP | 50.79 | Neutral |
| ZZ (0.05) | ZigZag | 45.38 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.37 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.69 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.40 | Bearish |
| WMA (10) | Weighted Moving Average | 46.51 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.15 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.44 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.65 | Bearish |