Core & Main, Inc. CNM
46.00 USD -1.44 (-3.04%)
At closeNov 11, 2026, 4:00 PM EST
46.00 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
44.31 Day range 46.60
39.42 52-week range 59.66
- YTD
- -11.49%
- 1 year
- -8.18%
5D chart
Chart tools
Signals (119)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 11, 2:55 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 2:35 PM | 6 hours ago |
| RSI: Overbought | Nov 11, 2:25 PM | 6 hours ago |
| SMA: Bullish | Nov 11, 1:50 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 7 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 7 hours ago |
| SMA: Bullish | Nov 11, 12:40 PM | 8 hours ago |
| SMA: Bearish | Nov 11, 12:35 PM | 8 hours ago |
| SMA: Bullish | Nov 11, 11:55 AM | 9 hours ago |
| SMA: Bearish | Nov 11, 11:50 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 11:40 AM | 9 hours ago |
| SMA: Bullish | Nov 11, 10:50 AM | 10 hours ago |
| MACD: Buy Signal | Nov 11, 10:50 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 10:35 AM | 10 hours ago |
| RSI: Oversold | Nov 11, 10:00 AM | 11 hours ago |
| SMA: Bearish | Nov 11, 9:30 AM | 11 hours ago |
| RSI: Oversold | Nov 11, 9:30 AM | 11 hours ago |
| SMA: Bullish | Nov 10, 3:55 PM | 1 day ago |
| SMA: Bearish | Nov 10, 3:15 PM | 1 day ago |
Newest 20 of 119.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 3
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 46.87 | Bearish |
| EMA (5) | EMA | 46.65 | Bearish |
| SMA (10) | SMA | 46.14 | Bearish |
| EMA (10) | EMA | 45.94 | Bullish |
| SMA (20) | SMA | 44.05 | Bullish |
| EMA (20) | EMA | 44.71 | Bullish |
| SMA (21) | SMA | 43.88 | Bullish |
| EMA (21) | EMA | 44.62 | Bullish |
| SMA (25) | SMA | 43.35 | Bullish |
| EMA (25) | EMA | 44.34 | Bullish |
| SMA (30) | SMA | 43.04 | Bullish |
| EMA (30) | EMA | 44.08 | Bullish |
| SMA (50) | SMA | 42.78 | Bullish |
| EMA (50) | EMA | 43.75 | Bullish |
| SMA (63) | SMA | 43.08 | Bullish |
| EMA (63) | EMA | 43.84 | Bullish |
| SMA (75) | SMA | 43.46 | Bullish |
| EMA (75) | EMA | 44.02 | Bullish |
| SMA (100) | SMA | 43.97 | Bullish |
| EMA (100) | EMA | 44.54 | Bullish |
| SMA (125) | SMA | 44.95 | Bullish |
| EMA (125) | EMA | 45.11 | Bullish |
| SMA (150) | SMA | 45.78 | Bullish |
| EMA (150) | EMA | 45.68 | Bullish |
| SMA (200) | SMA | 47.49 | Bearish |
| EMA (200) | EMA | 46.61 | Bearish |
| VWAP (HLC/3) | VWAP | 50.78 | Neutral |
| ZZ (0.05) | ZigZag | 46.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 39.35 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 49.71 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.73 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.59 | Bearish |
| WMA (10) | Weighted Moving Average | 46.64 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.47 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 45.66 | Bullish |