Core & Main, Inc. CNM
47.44 USD -0.46 (-0.96%)
At closeNov 10, 2026, 4:23 PM EST
47.22 -0.22 -0.46%
After hours · Nov 10, 4:23 PM ET
46.53 Day range 47.73
39.42 52-week range 59.66
- YTD
- -8.72%
- 1 year
- -6.72%
5D chart
Chart tools
Signals (122)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 3:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 3:30 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 9, 2:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 2:35 PM | 1 day ago |
| SMA: Bearish | Nov 9, 1:40 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:55 PM | 1 day ago |
| SMA: Bullish | Nov 9, 12:40 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:30 PM | 1 day ago |
| SMA: Bearish | Nov 9, 12:10 PM | 1 day ago |
| RSI: Overbought | Nov 9, 11:55 AM | 1 day ago |
| MACD: Sell Signal | Nov 9, 11:05 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:45 AM | 1 day ago |
| RSI: Overbought | Nov 9, 10:35 AM | 1 day ago |
| RSI: Overbought | Nov 9, 9:30 AM | 1 day ago |
| SMA: Bullish | Nov 6, 3:25 PM | 4 days ago |
| SMA: Bullish | Nov 6, 3:15 PM | 4 days ago |
| MACD: Buy Signal | Nov 6, 3:15 PM | 4 days ago |
Newest 20 of 122.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 2
- neutral
- 3
- buy
- 31
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 52
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.37 | Bullish |
| EMA (5) | EMA | 46.92 | Bullish |
| SMA (10) | SMA | 45.73 | Bullish |
| EMA (10) | EMA | 45.90 | Bullish |
| SMA (20) | SMA | 43.77 | Bullish |
| EMA (20) | EMA | 44.56 | Bullish |
| SMA (21) | SMA | 43.63 | Bullish |
| EMA (21) | EMA | 44.47 | Bullish |
| SMA (25) | SMA | 43.13 | Bullish |
| EMA (25) | EMA | 44.19 | Bullish |
| SMA (30) | SMA | 42.88 | Bullish |
| EMA (30) | EMA | 43.94 | Bullish |
| SMA (50) | SMA | 42.70 | Bullish |
| EMA (50) | EMA | 43.66 | Bullish |
| SMA (63) | SMA | 43.08 | Bullish |
| EMA (63) | EMA | 43.77 | Bullish |
| SMA (75) | SMA | 43.43 | Bullish |
| EMA (75) | EMA | 43.96 | Bullish |
| SMA (100) | SMA | 43.98 | Bullish |
| EMA (100) | EMA | 44.50 | Bullish |
| SMA (125) | SMA | 44.97 | Bullish |
| EMA (125) | EMA | 45.10 | Bullish |
| SMA (150) | SMA | 45.82 | Bullish |
| EMA (150) | EMA | 45.67 | Bullish |
| SMA (200) | SMA | 47.54 | Bearish |
| EMA (200) | EMA | 46.61 | Bullish |
| VWAP (HLC/3) | VWAP | 50.80 | Neutral |
| ZZ (0.05) | ZigZag | 47.40 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 38.94 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 44.53 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 45.70 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 46.92 | Bullish |
| WMA (10) | Weighted Moving Average | 46.57 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 48.00 | Bearish |
| TRIMA (10) | Triangular Moving Average | 46.00 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 45.17 | Bullish |