Collective Mining Ltd. CNL
Set alert
10.50 USD -0.74 -6.58%
At close · Oct 30
10.45 -0.05 -0.48%
After hours · Oct 30, 4:00 PM ET
10.19 Day range 10.80
9.84 52-week range 20.79
- YTD
- -28.03%
- 1 year
- -9.40%
- Open
- 10.54
- Prev close
- 11.24
- Mkt cap
- 973.80M
- Vol
- 351.84K
- Avg vol
- 141.40K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 10.80
- Forward P/E
- -20.44
- Beta
- 1.01
- Short ratio
- 11.64
- Inst. own
- 39.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 13.27
- 200-d avg
- 15.31
- 1y target
- 25.00
1Y chart
Events in this range
- Nov 12, 2025Earnings: -0.13; estimate -0.1; surprise -30%
- Jan 30, 2026Rating: Roth Capital · Buy → Buy
- Mar 30, 2026Earnings: -0.16; estimate -0.09; surprise -77.78%
- May 13, 2026Earnings: -0.13; estimate -0.1; surprise -30%
- Aug 12, 2026Earnings: -0.22; estimate -0.13; surprise -69.23%
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 22, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| RSI: Overbought | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| SMA: Bearish | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 16, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 2, 2026 | 5 months ago |
| SMA: Bearish | May 14, 2026 | 5 months ago |
| SMA: Bullish | May 12, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | May 8, 2026 | 5 months ago |
| SMA: Bearish | May 7, 2026 | 5 months ago |
| SMA: Bullish | May 6, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Mar 31, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| SMA: Bearish | Mar 12, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 24, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| RSI: Overbought | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 23, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 16, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| RSI: Overbought | Jan 14, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 10 months ago |
| RSI: Overbought | Dec 30, 2025 | 10 months ago |
| RSI: Overbought | Dec 17, 2025 | 10 months ago |
| SMA: Bullish | Dec 10, 2025 | 10 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 20, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 19, 2025 | 11 months ago |
Compare CNL
Chart and line up CNL against other symbols or a saved comparison set.
- CNL Collective Mining Ltd.
10.50
-0.74 -6.58%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CNL | SPY | QQQ |
|---|---|---|---|
| Last price | 10.50 | 755.72 | 690.49 |
| Change | -0.74 | -13.64 | -24.85 |
| Change % | -6.58% | -1.77% | -3.47% |
| Open | 10.54 | 761.38 | 697.13 |
| Day high | 10.80 | 761.46 | 698.63 |
| Day low | 10.19 | 750.36 | 683.45 |
| Previous close | 11.24 | 769.36 | 715.34 |
| Volume | 351.84K | 77.70M | 85.24M |
| Average volume | 141.40K | 41.22M | 34.57M |
| Market cap | 973.80M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.62 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 20.79 | 779.09 | 759.66 |
| 52-week low | 9.84 | 631.97 | 558.28 |
| 1-week return | +1.25% | -0.559233% | -1.97% |
| 1-month return | -14.36% | -0.906075% | -6.66% |
| 3-month return | -20.15% | +1.89% | +1.02% |
| 6-month return | -42.12% | +5.16% | +3.41% |
| Year-to-date return | -28.03% | +10.82% | +12.40% |
| 1-year return | -9.40% | +11.16% | +10.29% |
| 2-year return | +186.89% | +32.90% | +42.71% |
| 50-day moving average | 13.19 | 767.63 | 725.41 |
| 200-day moving average | 15.29 | 728.53 | 679.17 |
| Target price | 25.00 | — | — |
| Beta | 1.01 | 0.00 | 0.00 |
| Short ratio | 11.64 | — | — |
| Institutional ownership | 39.82% | — | — |