Collective Mining Ltd. CNL
Set alert
10.50 USD -0.74 -6.58%
At close · Oct 30
10.45 -0.05 -0.48%
After hours · Oct 30, 4:00 PM ET
10.19 Day range 10.80
9.84 52-week range 20.79
- YTD
- -28.03%
- 1 year
- -9.40%
- Open
- 10.54
- Prev close
- 11.24
- Mkt cap
- 973.80M
- Vol
- 351.84K
- Avg vol
- 141.40K
- EPS
- -0.62
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 10.19
- High
- 10.80
- Forward P/E
- -20.44
- Beta
- 1.01
- Short ratio
- 11.64
- Inst. own
- 39.82%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 11, 2026
- 50-d avg
- 13.27
- 200-d avg
- 15.31
- 1y target
- 25.00
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 23
- buy
- 4
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 11.02 | Bearish |
| EMA (5) | EMA | 10.89 | Bearish |
| SMA (10) | SMA | 11.04 | Bearish |
| EMA (10) | EMA | 11.05 | Bearish |
| SMA (20) | SMA | 11.35 | Bearish |
| EMA (20) | EMA | 11.43 | Bearish |
| SMA (21) | SMA | 11.39 | Bearish |
| EMA (21) | EMA | 11.47 | Bearish |
| SMA (25) | SMA | 11.53 | Bearish |
| EMA (25) | EMA | 11.63 | Bearish |
| SMA (30) | SMA | 11.80 | Bearish |
| EMA (30) | EMA | 11.82 | Bearish |
| SMA (50) | SMA | 13.09 | Bearish |
| EMA (50) | EMA | 12.42 | Bearish |
| SMA (63) | SMA | 13.34 | Bearish |
| EMA (63) | EMA | 12.71 | Bearish |
| SMA (75) | SMA | 13.24 | Bearish |
| EMA (75) | EMA | 12.94 | Bearish |
| SMA (100) | SMA | 13.20 | Bearish |
| EMA (100) | EMA | 13.31 | Bearish |
| SMA (125) | SMA | 13.82 | Bearish |
| EMA (125) | EMA | 13.56 | Bearish |
| SMA (150) | SMA | 14.67 | Bearish |
| EMA (150) | EMA | 13.70 | Bearish |
| SMA (200) | SMA | 15.26 | Bearish |
| EMA (200) | EMA | 13.72 | Bearish |
| VWAP (HLC/3) | VWAP | 12.63 | Bullish |
| ZZ (0.05) | ZigZag | 10.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 10.26 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.16 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 11.56 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 11.21 | Bearish |
| WMA (10) | Weighted Moving Average | 10.96 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 10.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 10.97 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 10.97 | Bearish |