Costamare Inc. CMRE
12.79 USD -0.37 (-2.81%)
At closeNov 5, 2026, 4:15 PM EST
12.86 +0.07 +0.54%
After hours · Nov 5, 4:15 PM ET
12.64 Day range 13.31
12.64 52-week range 18.06
- YTD
- -19.00%
- 1 year
- -3.91%
CMRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.50 | 5.90 | 0.00% | 4 | 2 | 291.8% | 8.00 | — | — | — | — | — | — | — | ||
| 3.50 | 5.20 | 4.90 | 0.00% | 3 | 4 | 216.8% | 9.00 | — | — | — | — | — | — | — | ||
| 2.25 | 3.90 | 3.70 | 0.00% | — | 0 | 130.9% | 10.00 | — | — | — | — | — | — | — | ||
| 1.55 | 3.60 | 2.83 | 0.00% | — | 1 | 158.4% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.10 | 0.20 | 0.12 | 0.00% | 1 | 2 | 49.8% | ||
| 0.25 | 0.35 | 0.32 | -68.63% | 12 | 2 | 43.0% | 13.00 | 0.45 | 0.65 | 0.60 | +500.00% | 15 | 38 | 51.8% | ||
| 0.00 | 0.20 | 0.12 | -81.54% | 5 | 20 | 58.0% | 14.00 | 0.50 | 2.25 | 0.95 | 0.00% | 3 | 33 | 53.5% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 11 | 23 | 81.1% | 15.00 | 1.45 | 3.60 | 0.45 | 0.00% | 1 | 6 | 96.3% | ||
| 0.00 | 0.75 | 0.06 | 0.00% | 2 | 24 | 125.2% | 16.00 | 2.20 | 4.60 | 1.02 | 0.00% | 182 | 1 | 98.8% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 140.6% | 17.00 | — | — | — | — | — | — | — | ||