Costamare Inc. CMRE
12.78 USD +0.06 (+0.47%)
At closeNov 9, 2026, 4:00 PM EST
12.78 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
12.72 Day range 12.97
12.64 52-week range 18.06
- YTD
- -19.06%
- 1 year
- -4.77%
CMRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.50 | 6.30 | 5.90 | 0.00% | 4 | 2 | 183.6% | 8.00 | — | — | — | — | — | — | — | ||
| 2.55 | 5.30 | 4.90 | 0.00% | 3 | 4 | 153.1% | 9.00 | — | — | — | — | — | — | — | ||
| 2.10 | 3.70 | 3.70 | 0.00% | — | 0 | 110.2% | 10.00 | — | — | — | — | — | — | — | ||
| 1.30 | 3.60 | 2.83 | 0.00% | — | 1 | 161.5% | 11.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 12.00 | 0.00 | 0.75 | 0.12 | 0.00% | 1 | 2 | 77.7% | ||
| 0.00 | 0.55 | 0.32 | 0.00% | 12 | 8 | 70.1% | 13.00 | 0.25 | 0.60 | 0.60 | 0.00% | 15 | 48 | 51.8% | ||
| 0.00 | 1.90 | 0.12 | 0.00% | 5 | 16 | 153.5% | 14.00 | 0.80 | 2.95 | 0.95 | 0.00% | 3 | 33 | 120.5% | ||
| 0.00 | 0.40 | 0.20 | 0.00% | 11 | 23 | 91.0% | 15.00 | 0.65 | 3.70 | 0.45 | 0.00% | 1 | 3 | 244.3% | ||
| 0.00 | 1.85 | 0.06 | 0.00% | 2 | 24 | 210.2% | 16.00 | 1.55 | 4.40 | 1.02 | 0.00% | 182 | 1 | 239.5% | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 1 | 2 | 157.6% | 17.00 | — | — | — | — | — | — | — | ||