CME Group Inc. CME
Set alert
306.24 USD +3.10 +1.02%
At close · Nov 2
306.24 0.00 0.00%
After hours · Nov 2, 4:44 PM ET
301.74 Day range 306.59
218.31 52-week range 329.16
- YTD
- +12.14%
- 1 year
- +15.35%
- Open
- 303.14
- Prev close
- 303.14
- Mkt cap
- 109.61B
- Vol
- 1.86M
- Avg vol
- 1.92M
- EPS
- 12.20
- P/E
- 25.10
- Div yield
- 1.72%
More statistics
- Low
- 301.74
- High
- 306.59
- Forward P/E
- 23.15
- Beta
- 0.18
- Short ratio
- 2.65
- Inst. own
- 92.06%
- Dividend
- 5.20
- Ex-div date
- Sep 8, 2026
- Earnings
- Feb 3, 2027
- 50-d avg
- 280.33
- 200-d avg
- 280.19
- 1y target
- 317.06
MAX chart
Events in this range
- Mar 6, 2003Dividend: 0.14
- Jun 6, 2003Dividend: 0.14
- Sep 7, 2005Dividend: 0.46
- Dec 7, 2005Dividend: 0.46
- Jun 7, 2006Dividend: 0.63
- Sep 6, 2006Dividend: 0.63
- Dec 6, 2006Dividend: 0.63
- Mar 7, 2007Dividend: 0.86
- Jun 6, 2007Dividend: 0.86
- Sep 6, 2007Dividend: 0.86
- Dec 6, 2007Dividend: 0.86
- Mar 6, 2008Dividend: 1.15
- Jun 6, 2008Dividend: 1.15
- Mar 6, 2009Dividend: 1.15
- Sep 7, 2011Dividend: 1.4
- Mar 7, 2012Dividend: 5.23
- Jun 6, 2012Dividend: 2.23
- Jul 6, 2012Split: 1 for 1
- Sep 6, 2012Dividend: 0.45
- Dec 6, 2012Dividend: 0.45
- Mar 6, 2013Dividend: 0.45
- Jun 6, 2013Dividend: 0.45
- Sep 6, 2013Dividend: 0.45
- Dec 6, 2013Dividend: 0.45
- Mar 6, 2014Dividend: 0.47
- Jun 6, 2014Dividend: 0.47
- Mar 6, 2015Dividend: 0.5
- Sep 7, 2016Dividend: 0.6
- Dec 7, 2016Dividend: 0.6
- Jun 7, 2017Dividend: 0.66
- Sep 7, 2017Dividend: 0.66
- Dec 7, 2017Dividend: 0.66
- Jun 7, 2018Dividend: 0.7
- Sep 7, 2018Dividend: 0.7
- Dec 7, 2018Dividend: 0.7
- Mar 7, 2019Dividend: 0.75
- Jun 7, 2019Dividend: 0.75
- Sep 7, 2023Dividend: 1.1
- Dec 7, 2023Dividend: 1.1
- Mar 7, 2024Dividend: 1.15
- Jun 7, 2024Dividend: 1.15
- Mar 7, 2025Dividend: 1.25
- Feb 4, 2026Earnings: 2.77; estimate 2.75; surprise 0.73%
Signals (92)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | May 1, 2026 | 6 months ago |
| RSI: Overbought | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Aug 1, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| MACD: Sell Signal | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| MACD: Buy Signal | Mar 1, 2021 | 5 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Jun 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bearish | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Sell Signal | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Dec 1, 2019 | 6 years ago |
| MACD: Buy Signal | Aug 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bearish | Mar 1, 2019 | 7 years ago |
| MACD: Sell Signal | Mar 1, 2019 | 7 years ago |
| RSI: Overbought | Aug 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jun 1, 2017 | 9 years ago |
| RSI: Overbought | Jan 1, 2017 | 9 years ago |
| MACD: Buy Signal | Aug 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Feb 1, 2015 | 11 years ago |
| RSI: Overbought | Dec 1, 2014 | 11 years ago |
| MACD: Buy Signal | Sep 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| MACD: Sell Signal | May 1, 2014 | 12 years ago |
| SMA: Bearish | Feb 1, 2014 | 12 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Dec 1, 2012 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Mar 1, 2012 | 14 years ago |
| MACD: Buy Signal | Mar 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | May 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| MACD: Buy Signal | Aug 1, 2009 | 17 years ago |
| SMA: Bullish | May 1, 2009 | 17 years ago |
| RSI: Oversold | Nov 1, 2008 | 18 years ago |
| SMA: Bearish | Mar 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
| MACD: Sell Signal | Feb 1, 2008 | 18 years ago |
| MACD: Buy Signal | Nov 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Mar 1, 2007 | 19 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 9, 2026 | 1.30 |
| Jun 9, 2026 | 1.30 |
| Mar 10, 2026 | 7.45 |
| Dec 12, 2025 | 1.25 |
| Sep 9, 2025 | 1.25 |
| Jun 9, 2025 | 1.25 |
| Mar 7, 2025 | 1.25 |
| Dec 27, 2024 | 5.80 |
| Dec 9, 2024 | 1.15 |
| Sep 9, 2024 | 1.15 |
| Jun 7, 2024 | 1.15 |
| Mar 8, 2024 | 1.15 |
| Mar 7, 2024 | 1.15 |
| Dec 27, 2023 | 5.25 |
| Dec 7, 2023 | 1.10 |
| Sep 8, 2023 | 1.10 |
| Sep 7, 2023 | 1.10 |
| Jun 8, 2023 | 1.10 |
| Mar 9, 2023 | 1.10 |
| Jan 18, 2023 | 4.50 |
| Dec 27, 2022 | 4.50 |
| Dec 8, 2022 | 1.00 |
| Sep 8, 2022 | 1.00 |
| Jun 9, 2022 | 1.00 |
| Mar 9, 2022 | 1.00 |
| Dec 27, 2021 | 3.25 |
| Dec 9, 2021 | 0.90 |
| Sep 9, 2021 | 0.90 |
| Jun 9, 2021 | 0.90 |
| Mar 9, 2021 | 0.90 |
| Dec 24, 2020 | 2.50 |
| Dec 10, 2020 | 0.85 |
| Dec 9, 2020 | 0.85 |
| Sep 10, 2020 | 0.85 |
| Sep 9, 2020 | 0.85 |
| Jun 9, 2020 | 0.85 |
| Mar 9, 2020 | 0.85 |
| Dec 26, 2019 | 2.50 |
| Dec 9, 2019 | 0.75 |
| Sep 9, 2019 | 0.75 |
| Jun 7, 2019 | 0.75 |
| Mar 7, 2019 | 0.75 |
| Dec 27, 2018 | 1.75 |
| Dec 7, 2018 | 0.70 |
| Sep 7, 2018 | 0.70 |
| Jun 7, 2018 | 0.70 |
| Mar 8, 2018 | 0.70 |
| Dec 28, 2017 | 3.50 |
| Dec 27, 2017 | 3.50 |
| Dec 7, 2017 | 0.66 |
| Sep 7, 2017 | 0.66 |
| Jun 8, 2017 | 0.66 |
| Jun 7, 2017 | 0.66 |
| Mar 9, 2017 | 0.66 |
| Mar 8, 2017 | 0.66 |
| Dec 23, 2016 | 3.25 |
| Dec 7, 2016 | 0.60 |
| Sep 7, 2016 | 0.60 |
| Jun 8, 2016 | 0.60 |
| Mar 8, 2016 | 0.60 |
| Dec 23, 2015 | 2.90 |
| Dec 8, 2015 | 0.50 |
| Sep 8, 2015 | 0.50 |
| Jun 8, 2015 | 0.50 |
| Mar 6, 2015 | 0.50 |
| Dec 24, 2014 | 2.00 |
| Dec 8, 2014 | 0.47 |
| Sep 8, 2014 | 0.47 |
| Jun 6, 2014 | 0.47 |
| Mar 6, 2014 | 0.47 |
| Dec 24, 2013 | 2.60 |
| Dec 6, 2013 | 0.45 |
| Sep 6, 2013 | 0.45 |
| Jun 6, 2013 | 0.45 |
| Mar 6, 2013 | 0.45 |
| Dec 13, 2012 | 1.30 |
| Dec 6, 2012 | 0.45 |
| Sep 6, 2012 | 0.45 |
| Jun 6, 2012 | 2.23 |
| Mar 7, 2012 | 5.23 |
| Dec 15, 2011 | 1.40 |
| Sep 7, 2011 | 1.40 |
| Jun 16, 2011 | 1.40 |
| Mar 8, 2011 | 1.40 |
| Dec 8, 2010 | 1.15 |
| Sep 8, 2010 | 1.15 |
| Jun 8, 2010 | 1.15 |
| Mar 8, 2010 | 1.15 |
| Dec 8, 2009 | 1.15 |
| Sep 8, 2009 | 1.15 |
| Jun 8, 2009 | 1.15 |
| Mar 6, 2009 | 1.15 |
| Dec 8, 2008 | 1.15 |
| Sep 23, 2008 | 5.00 |
| Sep 8, 2008 | 1.15 |
| Jun 6, 2008 | 1.15 |
| Mar 6, 2008 | 1.15 |
| Dec 6, 2007 | 0.86 |
| Sep 6, 2007 | 0.86 |
| Jun 6, 2007 | 0.86 |
| Mar 7, 2007 | 0.86 |
| Dec 6, 2006 | 0.63 |
| Sep 6, 2006 | 0.63 |
| Jun 7, 2006 | 0.63 |
| Mar 8, 2006 | 0.63 |
| Dec 7, 2005 | 0.46 |
| Sep 7, 2005 | 0.46 |
| Jun 8, 2005 | 0.46 |
| Mar 8, 2005 | 0.46 |
| Dec 8, 2004 | 0.26 |
| Sep 8, 2004 | 0.26 |
| Jun 8, 2004 | 0.26 |
| Mar 8, 2004 | 0.26 |
| Dec 8, 2003 | 0.21 |
| Sep 8, 2003 | 0.14 |
| Jun 6, 2003 | 0.14 |
| Mar 6, 2003 | 0.14 |
Stock splits
| Date | Ratio |
|---|---|
| Jul 23, 2012 | 5:1 |
| Jul 6, 2012 | 1:1 |