CME Group Inc. CME

Full chart Compare
Set alert

Price alert · CME

All alert types
308.27 USD +4.21 (+1.38%)

At closeNov 4, 2026, 4:08 PM EST

308.27 0.00 0.00%

After hours · Nov 4, 4:08 PM ET

300.29 Day range 308.38
218.31 52-week range 329.16
YTD
+12.89%
1 year
+15.09%
CME dividends
Ex-dividend dateAmount
Sep 9, 20261.30
Jun 9, 20261.30
Mar 10, 20267.45
Dec 12, 20251.25
Sep 9, 20251.25
Jun 9, 20251.25
Mar 7, 20251.25
Dec 27, 20245.80
Dec 9, 20241.15
Sep 9, 20241.15
Jun 7, 20241.15
Mar 8, 20241.15
Mar 7, 20241.15
Dec 27, 20235.25
Dec 7, 20231.10
Sep 8, 20231.10
Sep 7, 20231.10
Jun 8, 20231.10
Mar 9, 20231.10
Jan 18, 20234.50
Dec 27, 20224.50
Dec 8, 20221.00
Sep 8, 20221.00
Jun 9, 20221.00
Mar 9, 20221.00
Dec 27, 20213.25
Dec 9, 20210.90
Sep 9, 20210.90
Jun 9, 20210.90
Mar 9, 20210.90
Dec 24, 20202.50
Dec 10, 20200.85
Dec 9, 20200.85
Sep 10, 20200.85
Sep 9, 20200.85
Jun 9, 20200.85
Mar 9, 20200.85
Dec 26, 20192.50
Dec 9, 20190.75
Sep 9, 20190.75
Jun 7, 20190.75
Mar 7, 20190.75
Dec 27, 20181.75
Dec 7, 20180.70
Sep 7, 20180.70
Jun 7, 20180.70
Mar 8, 20180.70
Dec 28, 20173.50
Dec 27, 20173.50
Dec 7, 20170.66
Sep 7, 20170.66
Jun 8, 20170.66
Jun 7, 20170.66
Mar 9, 20170.66
Mar 8, 20170.66
Dec 23, 20163.25
Dec 7, 20160.60
Sep 7, 20160.60
Jun 8, 20160.60
Mar 8, 20160.60
Dec 23, 20152.90
Dec 8, 20150.50
Sep 8, 20150.50
Jun 8, 20150.50
Mar 6, 20150.50
Dec 24, 20142.00
Dec 8, 20140.47
Sep 8, 20140.47
Jun 6, 20140.47
Mar 6, 20140.47
Dec 24, 20132.60
Dec 6, 20130.45
Sep 6, 20130.45
Jun 6, 20130.45
Mar 6, 20130.45
Dec 13, 20121.30
Dec 6, 20120.45
Sep 6, 20120.45
Jun 6, 20122.23
Mar 7, 20125.23
Dec 15, 20111.40
Sep 7, 20111.40
Jun 16, 20111.40
Mar 8, 20111.40
Dec 8, 20101.15
Sep 8, 20101.15
Jun 8, 20101.15
Mar 8, 20101.15
Dec 8, 20091.15
Sep 8, 20091.15
Jun 8, 20091.15
Mar 6, 20091.15
Dec 8, 20081.15
Sep 23, 20085.00
Sep 8, 20081.15
Jun 6, 20081.15
Mar 6, 20081.15
Dec 6, 20070.86
Sep 6, 20070.86
Jun 6, 20070.86
Mar 7, 20070.86
Dec 6, 20060.63
Sep 6, 20060.63
Jun 7, 20060.63
Mar 8, 20060.63
Dec 7, 20050.46
Sep 7, 20050.46
Jun 8, 20050.46
Mar 8, 20050.46
Dec 8, 20040.26
Sep 8, 20040.26
Jun 8, 20040.26
Mar 8, 20040.26
Dec 8, 20030.21
Sep 8, 20030.14
Jun 6, 20030.14
Mar 6, 20030.14

Stock splits

CME stock splits
DateRatio
Jul 23, 20125:1
Jul 6, 20121:1