Costamare Bulkers Holdings Limited CMDB
Set alert
19.61 USD -0.41 -2.05%
At close · Oct 30
19.61 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
19.45 Day range 20.00
12.66 52-week range 24.51
- YTD
- +27.26%
- 1 year
- +53.32%
- Open
- 19.81
- Prev close
- 20.02
- Mkt cap
- 476.55M
- Vol
- 26.44K
- Avg vol
- 69.97K
- EPS
- 0.03
- P/E
- 653.67
- Div yield
- 0.00%
More statistics
- Low
- 19.45
- High
- 20.00
1Y chart
Signals (49)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 29, 2026 | 2 days ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 2 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 4 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 8, 2026 | 5 months ago |
| SMA: Bullish | May 4, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 28, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 22, 2026 | 6 months ago |
| SMA: Bearish | Apr 10, 2026 | 6 months ago |
| SMA: Bullish | Apr 8, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Mar 11, 2026 | 7 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Feb 19, 2026 | 8 months ago |
| RSI: Overbought | Feb 13, 2026 | 8 months ago |
| RSI: Overbought | Feb 6, 2026 | 8 months ago |
| RSI: Overbought | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bearish | Jan 16, 2026 | 9 months ago |
| SMA: Bullish | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Jan 13, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 11, 2025 | 10 months ago |
| RSI: Overbought | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 21, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Nov 7, 2025 | 11 months ago |
Compare CMDB
Chart and line up CMDB against other symbols or a saved comparison set.
- CMDB Costamare Bulkers Holdings Limited
19.61
-0.41 -2.05%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMDB | SPY | QQQ |
|---|---|---|---|
| Last price | 19.61 | 755.72 | 690.49 |
| Change | -0.41 | -13.64 | -24.85 |
| Change % | -2.05% | -1.77% | -3.47% |
| Open | 19.81 | 761.38 | 697.13 |
| Day high | 20.00 | 761.46 | 698.63 |
| Day low | 19.45 | 750.36 | 683.45 |
| Previous close | 20.02 | 769.36 | 715.34 |
| Volume | 26.44K | 77.70M | 85.24M |
| Average volume | 69.97K | 41.22M | 34.57M |
| Market cap | 476.55M | 812.08B | 483.28B |
| P/E ratio | 653.67 | 23.99 | 26.44 |
| Earnings per share | 0.03 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 24.51 | 779.09 | 759.66 |
| 52-week low | 12.66 | 631.97 | 558.28 |
| 1-week return | -1.80% | -0.559233% | -1.97% |
| 1-month return | -10.13% | -0.906075% | -6.66% |
| 3-month return | +1.03% | +1.89% | +1.02% |
| 6-month return | +13.48% | +5.16% | +3.41% |
| Year-to-date return | +27.26% | +10.82% | +12.40% |
| 1-year return | +53.32% | +11.16% | +10.29% |
| 2-year return | +45.26% | +32.90% | +42.71% |
| 50-day moving average | 21.55 | 767.63 | 725.41 |
| 200-day moving average | 18.58 | 728.53 | 679.17 |
| Target price | — | — | — |
| Beta | 0.00 | 0.00 | 0.00 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |