Costamare Bulkers Holdings Limited CMDB
Full chart
Set alert
19.66 USD +0.40 (+2.07%)
Nov 11, 2026, 11:21 AM EST
19.37 Day range 20.08
13.01 52-week range 24.76
- YTD
- +27.57%
- 1 year
- +51.10%
1Y chart
Chart tools
Signals (52)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 2 days ago |
| RSI: Oversold | Nov 5, 2026 | 6 days ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 14, 2026 | 4 months ago |
Newest 20 of 52.
Compare CMDB
Chart and line up CMDB against other symbols or a saved comparison set.
- CMDB Costamare Bulkers Holdings Limited
19.66
+0.40 +2.07%
- SPY State Street SPDR S&P 500 ETF Trust
758.99
+9.07 +1.21%
- QQQ Invesco QQQ Trust
691.74
+16.98 +2.52%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMDB | SPY | QQQ |
|---|---|---|---|
| Last price | 19.66 | 758.99 | 691.74 |
| Change | +0.3978 | +9.07 | +16.98 |
| Change % | +2.07% | +1.21% | +2.52% |
| Open | 19.77 | 756.75 | 687.28 |
| Day high | 20.08 | 759.00 | 692.10 |
| Day low | 19.37 | 754.91 | 683.60 |
| Previous close | 19.26 | 749.92 | 674.76 |
| Volume | 5.54K | 9.80M | 16.45M |
| Average volume | 66.29K | 42.87M | 38.11M |
| Market cap | 477.52M | 793.25B | 460.90B |
| P/E ratio | 655.00 | 24.14 | 28.49 |
| Earnings per share | 0.03 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.99 | 0.45 |
| 52-week high | 24.76 | 781.62 | 762.86 |
| 52-week low | 13.01 | 629.28 | 555.60 |
| 1-week return | +7.71% | -1.02% | -0.030869% |
| 1-month return | -5.49% | -2.52% | -7.92% |
| 3-month return | +14.42% | -1.50% | -3.72% |
| 6-month return | +5.40% | +2.66% | -3.02% |
| Year-to-date return | +27.57% | +11.30% | +12.60% |
| 1-year return | +51.10% | +11.13% | +11.29% |
| 2-year return | +45.61% | +26.76% | +34.62% |
| 50-day moving average | 21.29 | 765.00 | 719.39 |
| 200-day moving average | 18.72 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | 0.90 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |