Creative Media & Community Trust Corporation CMCT
4.27 USD +0.58 (+15.72%)
At closeNov 9, 2026, 4:00 PM EST
4.35 +0.08 +1.87%
After hours · Nov 9, 4:00 PM ET
3.48 Day range 4.27
1.78 52-week range 1,441.00
- YTD
- -98.85%
- 1 year
- -99.13%
6M chart
Chart tools
Signals (24)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 20, 2026 | 2 weeks ago |
| RSI: Overbought | Oct 5, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 25, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| SMA: Bullish | Aug 13, 2026 | 2 months ago |
Newest 20 of 24.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 8
- neutral
- 3
- buy
- 25
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 1
- neutral
- 51
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.60 | Bullish |
| EMA (5) | EMA | 3.70 | Bullish |
| SMA (10) | SMA | 3.48 | Bullish |
| EMA (10) | EMA | 3.62 | Bullish |
| SMA (20) | SMA | 3.86 | Bullish |
| EMA (20) | EMA | 3.64 | Bullish |
| SMA (21) | SMA | 3.89 | Bullish |
| EMA (21) | EMA | 3.64 | Bullish |
| SMA (25) | SMA | 3.87 | Bullish |
| EMA (25) | EMA | 3.64 | Bullish |
| SMA (30) | SMA | 3.79 | Bullish |
| EMA (30) | EMA | 3.63 | Bullish |
| SMA (50) | SMA | 3.38 | Bullish |
| EMA (50) | EMA | 3.99 | Bullish |
| SMA (63) | SMA | 3.65 | Bullish |
| EMA (63) | EMA | 5.21 | Bearish |
| SMA (75) | SMA | 3.68 | Bullish |
| EMA (75) | EMA | 7.62 | Bearish |
| SMA (100) | SMA | 3.55 | Bullish |
| EMA (100) | EMA | 17.42 | Bearish |
| SMA (125) | SMA | 3.71 | Bullish |
| EMA (125) | EMA | 33.68 | Bearish |
| SMA (150) | SMA | 4.10 | Bearish |
| EMA (150) | EMA | 55.16 | Bearish |
| SMA (200) | SMA | 46.45 | Bearish |
| EMA (200) | EMA | 108.94 | Bearish |
| VWAP (HLC/3) | VWAP | 31.37 | Neutral |
| ZZ (0.05) | ZigZag | 4.09 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 2.87 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.81 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.66 | Bullish |
| WMA (10) | Weighted Moving Average | 3.55 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.72 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.37 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.51 | Bullish |