Creative Media & Community Trust Corporation CMCT
3.69 USD +0.11 (+3.07%)
At closeNov 6, 2026, 4:00 PM EST
3.69 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
3.52 Day range 3.69
1.92 52-week range 1,288.00
- YTD
- -99.01%
- 1 year
- -99.36%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (127)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| RSI: Oversold | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 16
- neutral
- 3
- buy
- 17
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 48
- buy
- 11
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.40 | Bullish |
| EMA (5) | EMA | 3.50 | Bullish |
| SMA (10) | SMA | 3.40 | Bullish |
| EMA (10) | EMA | 3.52 | Bullish |
| SMA (20) | SMA | 3.87 | Bearish |
| EMA (20) | EMA | 3.59 | Bullish |
| SMA (21) | SMA | 3.87 | Bearish |
| EMA (21) | EMA | 3.60 | Bullish |
| SMA (25) | SMA | 3.89 | Bearish |
| EMA (25) | EMA | 3.60 | Bullish |
| SMA (30) | SMA | 3.72 | Bearish |
| EMA (30) | EMA | 3.60 | Bullish |
| SMA (50) | SMA | 3.38 | Bullish |
| EMA (50) | EMA | 3.98 | Bearish |
| SMA (63) | SMA | 3.66 | Bullish |
| EMA (63) | EMA | 5.25 | Bearish |
| SMA (75) | SMA | 3.67 | Bullish |
| EMA (75) | EMA | 7.71 | Bearish |
| SMA (100) | SMA | 3.54 | Bullish |
| EMA (100) | EMA | 17.69 | Bearish |
| SMA (125) | SMA | 3.73 | Bearish |
| EMA (125) | EMA | 34.16 | Bearish |
| SMA (150) | SMA | 4.12 | Bearish |
| EMA (150) | EMA | 55.84 | Bearish |
| SMA (200) | SMA | 48.33 | Bearish |
| EMA (200) | EMA | 109.99 | Bearish |
| VWAP (HLC/3) | VWAP | 31.40 | Neutral |
| ZZ (0.05) | ZigZag | 3.69 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.40 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.15 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.79 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.64 | Bullish |
| WMA (10) | Weighted Moving Average | 3.42 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.43 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.33 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 3.56 | Bullish |