Creative Media & Community Trust Corporation CMCT
Set alert
3.19 USD -0.03 -0.93%
At close · Oct 30
3.19 0.00 0.00%
After hours · Oct 30, 6:15 PM ET
3.19 Day range 3.52
1.92 52-week range 1,288.00
- YTD
- -99.14%
- 1 year
- -99.46%
- Open
- 3.52
- Prev close
- 3.22
- Mkt cap
- 10.26M
- Vol
- 11.14K
- Avg vol
- 571.23K
- EPS
- -2,770.30
- P/E
- 0.00
- Div yield
- 84.91%
More statistics
- Low
- 3.19
- High
- 3.52
- Forward P/E
- -0.05
- Beta
- 0.58
- Short ratio
- 0.10
- Inst. own
- 93.00%
- Dividend
- 0.33
- Ex-div date
- Sep 24, 2024
- 50-d avg
- 0.3414
- 200-d avg
- 2.02
- 1y target
- 3.92
1Y chart
Events in this range
- Mar 26, 2026Split: 1 for 10
- Apr 20, 2026Split: 1 for 10
Signals (37)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 3 days ago |
| SMA: Bullish | Oct 28, 2026 | 4 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| RSI: Overbought | Oct 5, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 30, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| RSI: Overbought | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| RSI: Oversold | Jul 14, 2026 | 3 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Mar 31, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 10, 2026 | 7 months ago |
| RSI: Oversold | Mar 10, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 4, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 23, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 4, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 22, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| MACD: Buy Signal | Dec 10, 2025 | 10 months ago |
| SMA: Bearish | Dec 9, 2025 | 10 months ago |
| SMA: Bullish | Dec 8, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 21, 2025 | 11 months ago |
| SMA: Bearish | Nov 20, 2025 | 11 months ago |
| RSI: Overbought | Nov 19, 2025 | 11 months ago |
| SMA: Bullish | Nov 14, 2025 | 11 months ago |
| SMA: Bearish | Nov 13, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 12, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 12, 2025 | 11 months ago |
Compare CMCT
Chart and line up CMCT against other symbols or a saved comparison set.
- CMCT Creative Media & Community Trust Corporation
3.19
-0.03 -0.93%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CMCT | SPY | QQQ |
|---|---|---|---|
| Last price | 3.19 | 755.72 | 690.49 |
| Change | -0.0301 | -13.64 | -24.85 |
| Change % | -0.934754% | -1.77% | -3.47% |
| Open | 3.52 | 761.38 | 697.13 |
| Day high | 3.52 | 761.46 | 698.63 |
| Day low | 3.19 | 750.36 | 683.45 |
| Previous close | 3.22 | 769.36 | 715.34 |
| Volume | 11.14K | 77.70M | 85.24M |
| Average volume | 571.23K | 41.22M | 34.57M |
| Market cap | 10.26M | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -2,770.30 | 31.50 | 26.12 |
| Dividend yield | 84.91 | 0.00 | 0.00 |
| 52-week high | 1,288.00 | 779.09 | 759.66 |
| 52-week low | 1.92 | 631.97 | 558.28 |
| 1-week return | +1.92% | -0.559233% | -1.97% |
| 1-month return | +8.87% | -0.906075% | -6.66% |
| 3-month return | -6.45% | +1.89% | +1.02% |
| 6-month return | -38.42% | +5.16% | +3.41% |
| Year-to-date return | -99.14% | +10.82% | +12.40% |
| 1-year return | -99.46% | +11.16% | +10.29% |
| 2-year return | -99.72% | +32.90% | +42.71% |
| 50-day moving average | 3.52 | 767.63 | 725.41 |
| 200-day moving average | 57.84 | 728.53 | 679.17 |
| Target price | 3.92 | — | — |
| Beta | 0.582 | 0.00 | 0.00 |
| Short ratio | 0.10 | — | — |
| Institutional ownership | 93.00% | — | — |