Creative Media & Community Trust Corporation CMCT
3.58 USD +0.16 (+4.68%)
At closeNov 5, 2026, 4:00 PM EST
3.58 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
3.41 Day range 3.59
1.78 52-week range 1,441.00
- YTD
- -99.04%
- 1 year
- -99.24%
MAX chart
Events in this range
- Mar 6, 2014Dividend: 0.0224
- Sep 4, 2018Dividend: 0.125
- Mar 5, 2019Dividend: 0.125
- Sep 3, 2019Dividend: 14.28
- Sep 3, 2019Split: 1 for 3
- Sep 5, 2019Dividend: 0.07292
- Jul 7, 2023Dividend: 0.085
- Oct 5, 2023Dividend: 0.085
- Apr 5, 2024Dividend: 0.085
- Jan 6, 2025Split: 1 for 10
Signals (127)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jan 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2024 | 2 years ago |
| RSI: Oversold | Jun 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| RSI: Oversold | Jan 1, 2024 | 2 years ago |
| RSI: Oversold | Mar 1, 2023 | 3 years ago |
| RSI: Oversold | Dec 1, 2022 | 3 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
| SMA: Bullish | May 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2019 | 7 years ago |
| MACD: Sell Signal | Sep 1, 2019 | 7 years ago |
| RSI: Oversold | Sep 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
Newest 20 of 127.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 23
- neutral
- 3
- buy
- 10
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 1
- neutral
- 53
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 3.30 | Bullish |
| EMA (5) | EMA | 3.41 | Bullish |
| SMA (10) | SMA | 3.34 | Bullish |
| EMA (10) | EMA | 3.48 | Bullish |
| SMA (20) | SMA | 3.88 | Bearish |
| EMA (20) | EMA | 3.58 | Bearish |
| SMA (21) | SMA | 3.88 | Bearish |
| EMA (21) | EMA | 3.59 | Bearish |
| SMA (25) | SMA | 3.89 | Bearish |
| EMA (25) | EMA | 3.59 | Bearish |
| SMA (30) | SMA | 3.66 | Bearish |
| EMA (30) | EMA | 3.60 | Bearish |
| SMA (50) | SMA | 3.39 | Bullish |
| EMA (50) | EMA | 3.99 | Bearish |
| SMA (63) | SMA | 3.67 | Bearish |
| EMA (63) | EMA | 5.30 | Bearish |
| SMA (75) | SMA | 3.65 | Bearish |
| EMA (75) | EMA | 7.82 | Bearish |
| SMA (100) | SMA | 3.54 | Bullish |
| EMA (100) | EMA | 17.98 | Bearish |
| SMA (125) | SMA | 3.75 | Bearish |
| EMA (125) | EMA | 34.65 | Bearish |
| SMA (150) | SMA | 4.13 | Bearish |
| EMA (150) | EMA | 56.54 | Bearish |
| SMA (200) | SMA | 50.24 | Bearish |
| EMA (200) | EMA | 111.06 | Bearish |
| VWAP (HLC/3) | VWAP | 31.40 | Neutral |
| ZZ (0.05) | ZigZag | 3.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2.41 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 4.27 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 3.80 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 3.58 | Bearish |
| WMA (10) | Weighted Moving Average | 3.36 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 3.27 | Bullish |
| TRIMA (10) | Triangular Moving Average | 3.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 3.21 | Bullish |