Core Laboratories Inc. CLB
Set alert
10.19 USD -0.45 -4.23%
At close · Nov 2
10.22 +0.03 +0.29%
After hours · Nov 2, 4:56 PM ET
10.17 Day range 10.66
9.13 52-week range 20.36
- YTD
- -36.43%
- 1 year
- -36.07%
- Open
- 10.50
- Prev close
- 10.64
- Mkt cap
- 466.94M
- Vol
- 667.91K
- Avg vol
- 596.93K
- EPS
- 0.34
- P/E
- 29.97
- Div yield
- 0.24%
More statistics
- Low
- 10.17
- High
- 10.66
- Forward P/E
- 17.18
- Beta
- 2.36
- Short ratio
- 23.15
- Inst. own
- 112.62%
- Dividend
- 0.04
- Ex-div date
- Nov 3, 2024
- Earnings
- Jan 29, 2025
- 50-d avg
- 19.56
- 200-d avg
- 18.90
- 1y target
- 19.33
1D chart
Signals (12)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 11:12 AM | 7 hours ago |
| RSI: Oversold | 11:07 AM | 7 hours ago |
| RSI: Oversold | 10:54 AM | 7 hours ago |
| SMA: Bearish | 10:52 AM | 7 hours ago |
| RSI: Oversold | 10:52 AM | 7 hours ago |
| SMA: Bearish | 10:48 AM | 7 hours ago |
| MACD: Sell Signal | 10:40 AM | 7 hours ago |
| RSI: Overbought | 10:31 AM | 7 hours ago |
| MACD: Buy Signal | 10:27 AM | 7 hours ago |
| SMA: Bullish | 10:19 AM | 7 hours ago |
| SMA: Bearish | 10:15 AM | 7 hours ago |
| MACD: Sell Signal | 10:12 AM | 8 hours ago |
CLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.00 | 6.80 | 5.10 | 0.00% | — | 2 | 253.1% | 5.00 | — | — | — | — | — | — | — | ||
| 2.15 | 4.50 | 2.70 | 0.00% | — | 3 | 207.4% | 7.50 | — | — | — | — | — | — | — | ||
| 0.25 | 1.05 | 0.90 | 0.00% | 40 | 17 | 60.0% | 10.00 | 0.15 | 0.45 | 0.34 | 0.00% | 1 | 80 | 58.8% | ||
| 0.00 | 0.10 | 0.10 | 0.00% | 1 | 64 | 60.9% | 12.50 | 0.70 | 3.60 | 2.30 | 0.00% | 5 | 9 | 221.9% | ||