Core Laboratories Inc. CLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.50 | 6.50 | 5.10 | 0.00% | — | 2 | 412.1% | 5.00 | — | — | — | — | — | — | — | ||
| 2.10 | 4.30 | 2.70 | 0.00% | — | 3 | 96.9% | 7.50 | — | — | — | — | — | — | — | ||
| 0.60 | 1.20 | 0.90 | 0.00% | 40 | 17 | 52.5% | 10.00 | 0.15 | 0.35 | 0.34 | 0.00% | 1 | 80 | 51.4% | ||
| 0.05 | 0.20 | 0.10 | -62.96% | 14 | 64 | 62.5% | 12.50 | 1.55 | 3.50 | 2.30 | 0.00% | 5 | 9 | 127.5% | ||