Core Laboratories Inc. CLB
9.77 USD -0.42 (-4.12%)
At closeNov 3, 2026, 4:00 PM EST
9.77 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
9.67 Day range 10.23
9.13 52-week range 20.36
- YTD
- -39.05%
- 1 year
- -39.50%
CLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 6.40 | 5.10 | 0.00% | — | 2 | 296.9% | 5.00 | — | — | — | — | — | — | — | ||
| 2.15 | 3.40 | 2.70 | 0.00% | — | 3 | 183.2% | 7.50 | — | — | — | — | — | — | — | ||
| 0.30 | 0.45 | 0.50 | -44.44% | 49 | 17 | 56.6% | 10.00 | 0.50 | 0.65 | 0.50 | +47.06% | 10 | 80 | 52.9% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 65 | 89.1% | 12.50 | 2.00 | 3.80 | 2.30 | 0.00% | 5 | 9 | 103.9% | ||