Core Laboratories Inc. CLB
Full chart
Set alert
9.14 USD +0.10 (+1.05%)
Nov 12, 2026, 2:02 PM EST
8.97 Day range 9.27
8.61 52-week range 20.36
- YTD
- -43.01%
- 1 year
- -40.84%
1Y chart
Chart tools
Signals (32)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 2, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 16, 2026 | 4 months ago |
| MACD: Buy Signal | May 20, 2026 | 5 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| SMA: Bearish | Apr 30, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 30, 2026 | 6 months ago |
Newest 20 of 32.
Compare CLB
Chart and line up CLB against other symbols or a saved comparison set.
- CLB Core Laboratories Inc.
9.14
+0.10 +1.05%
- SLB SLB N.V.
51.09
+0.13 +0.26%
- OII Oceaneering International, Inc.
34.94
-0.18 -0.53%
- HAL Halliburton Company
32.95
+0.02 +0.05%
- FI Fiserv, Inc.
63.80
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | CLB | SLB | OII | HAL | FI |
|---|---|---|---|---|---|
| Last price | 9.14 | 51.09 | 34.94 | 32.95 | 63.80 |
| Change | +0.095 | +0.13 | -0.185 | +0.015 | 0.00 |
| Change % | +1.05% | +0.255102% | -0.526765% | +0.045551% | 0.00% |
| Open | 9.07 | 50.75 | 34.78 | 32.84 | 63.91 |
| Day high | 9.27 | 51.32 | 35.19 | 33.11 | 64.18 |
| Day low | 8.97 | 50.18 | 34.47 | 32.39 | 62.67 |
| Previous close | 9.04 | 50.96 | 35.12 | 32.93 | 63.80 |
| Volume | 199.49K | 3.67M | 241.93K | 4.12M | 8.05M |
| Average volume | 597.97K | 12.69M | 965.34K | 10.37M | 0 |
| Market cap | 418.59M | 75.43B | 3.48B | 27.25B | 34.31B |
| P/E ratio | 26.87 | 24.81 | 10.65 | 13.84 | 0.00 |
| Earnings per share | 0.34 | 2.06 | 3.28 | 2.38 | 0.00 |
| Dividend yield | 0.44 | 2.34 | 0.00 | 2.13 | 0.00 |
| 52-week high | 20.36 | 60.10 | 54.25 | 42.98 | 0.00 |
| 52-week low | 8.61 | 35.19 | 22.77 | 25.62 | 0.00 |
| 1-week return | +2.30% | +2.92% | +2.66% | +3.21% | -2.06% |
| 1-month return | -8.74% | +4.76% | -21.35% | +1.06% | -47.97% |
| 3-month return | -26.63% | -2.89% | -31.53% | -1.04% | -52.12% |
| 6-month return | -30.69% | -8.18% | -8.23% | -21.00% | -65.34% |
| Year-to-date return | -43.01% | +33.12% | +45.38% | +16.58% | -68.94% |
| 1-year return | -40.84% | +41.64% | +49.74% | +22.34% | -69.72% |
| 2-year return | -56.40% | +15.25% | +23.45% | +9.13% | -57.76% |
| 50-day moving average | 10.52 | 51.73 | 43.72 | 33.83 | 0.00 |
| 200-day moving average | 13.46 | 51.56 | 40.62 | 35.82 | 0.00 |
| Target price | 19.33 | 62.24 | 41.00 | 43.56 | 100.16 |
| Beta | 1.18 | 0.80 | 1.30 | 0.76 | 0.90 |
| Short ratio | 23.15 | 4.76 | 6.53 | 3.25 | 1.61 |
| Institutional ownership | 112.62% | 93.07% | 107.94% | 91.94% | 90.43% |