Core Laboratories Inc. CLB
9.65 USD -0.12 (-1.23%)
At closeNov 4, 2026, 4:01 PM EST
9.65 0.00 0.00%
After hours · Nov 4, 4:01 PM ET
9.47 Day range 9.88
9.13 52-week range 20.36
- YTD
- -39.80%
- 1 year
- -39.04%
CLB options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.30 | 5.50 | 5.10 | 0.00% | — | 2 | 268.0% | 5.00 | — | — | — | — | — | — | — | ||
| 1.80 | 3.00 | 2.70 | 0.00% | — | 3 | 132.4% | 7.50 | — | — | — | — | — | — | — | ||
| 0.20 | 0.35 | 0.50 | 0.00% | 49 | 62 | 50.6% | 10.00 | 0.55 | 0.70 | 0.70 | +40.00% | 6 | 90 | 50.6% | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 1 | 65 | 92.2% | 12.50 | 2.00 | 3.20 | 2.30 | 0.00% | 5 | 9 | 138.7% | ||