Civitas Resources, Inc. CIVI
27.38 USD 0.00 (+0.00%)
Regular-session close
27.35 -0.03 -0.11%
After hours · Jan 29, 4:00 PM ET
27.37 Day range 29.20
52-week range unavailable
- YTD
- +1.07%
- 1 year
- -47.28%
CIVI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 28.78 | 29.20 | 27.32 | 27.38 | — | — | 22,402,700 |
1 days, newest first. Daily bars as drawn on the CIVI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.