Civitas Resources, Inc. CIVI
Set alert
27.38 USD 0.00 0.00%
At close · Jan 29
27.35 -0.03 -0.11%
After hours · Jan 29, 4:00 PM ET
27.37 Day range 29.20
25.38 52-week range 31.40
- YTD
- +1.07%
- 1 year
- -47.28%
- Open
- 28.78
- Prev close
- 27.38
- Mkt cap
- 2.34B
- Vol
- 22.36M
- Avg vol
- 2.38M
- EPS
- 6.89
- P/E
- 8.22
- Div yield
- 0.00%
More statistics
- Low
- 27.37
- High
- 29.20
- Beta
- 0.92
- Inst. own
- 110.93%
- Dividend
- 2.00
1Y chart
Events in this range
- Feb 24, 2025Earnings: 1.78; estimate 1.98; surprise -10.1%
- Mar 14, 2025Dividend: 0.5
- May 7, 2025Earnings: 1.77; estimate 1.68; surprise 5.36%
- Jun 12, 2025Dividend: 0.5
- Aug 6, 2025Earnings: 0.99; estimate 1.12; surprise -11.61%
- Sep 11, 2025Dividend: 0.5
- Nov 4, 2025Downgrade: Wolfe Research · Outperform → Peer Perform
- Nov 6, 2025Earnings: 1.93; estimate 1.34; surprise 44.03%
- Nov 7, 2025Rating: UBS · Neutral → Neutral
- Nov 12, 2025Rating: Mizuho · Outperform → Outperform
- Nov 18, 2025Downgrade: Piper Sandler · Overweight → Neutral
- Dec 12, 2025Rating: UBS · Neutral → Neutral
- Dec 15, 2025Dividend: 0.5
- Jan 23, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (52)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 18, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 15, 2025 | 1 year ago |
| SMA: Bullish | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 25, 2025 | 1 year ago |
| RSI: Oversold | Feb 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 5, 2025 | 1 year ago |
Compare CIVI
Chart and line up CIVI against other symbols or a saved comparison set.
- CIVI Civitas Resources, Inc.
27.38
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | CIVI | SPY | QQQ |
|---|---|---|---|
| Last price | 27.38 | 755.72 | 690.49 |
| Change | 0.00 | -13.64 | -24.85 |
| Change % | 0.00% | -1.77% | -3.47% |
| Open | 28.78 | 761.38 | 697.13 |
| Day high | 29.20 | 761.46 | 698.63 |
| Day low | 27.37 | 750.36 | 683.45 |
| Previous close | 27.38 | 769.36 | 715.34 |
| Volume | 22.36M | 77.70M | 85.24M |
| Average volume | 2.38M | 41.22M | 34.57M |
| Market cap | 2.34B | 812.08B | 483.28B |
| P/E ratio | 8.22 | 23.99 | 26.44 |
| Earnings per share | 6.89 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 31.40 | 779.09 | 759.66 |
| 52-week low | 25.38 | 631.97 | 558.28 |
| 1-week return | +0.477064% | -0.559233% | -1.97% |
| 1-month return | +0.735835% | -0.906075% | -6.66% |
| 3-month return | -4.80% | +1.89% | +1.02% |
| 6-month return | -16.24% | +5.16% | +3.41% |
| Year-to-date return | +1.07% | +10.82% | +12.40% |
| 1-year return | -47.28% | +11.16% | +10.29% |
| 2-year return | -63.79% | +32.90% | +42.71% |
| 50-day moving average | 27.74 | 767.63 | 725.41 |
| 200-day moving average | 29.79 | 728.53 | 679.17 |
| Target price | 36.60 | — | — |
| Beta | 0.921 | 0.00 | 0.00 |
| Short ratio | 3.91 | — | — |
| Institutional ownership | 110.93% | — | — |