Civitas Resources, Inc. CIVI
Set alert
27.38 USD 0.00 0.00%
At close · Jan 29
27.35 -0.03 -0.11%
After hours · Jan 29, 4:00 PM ET
27.37 Day range 29.20
25.38 52-week range 31.40
- YTD
- +1.07%
- 1 year
- -47.28%
- Open
- 28.78
- Prev close
- 27.38
- Mkt cap
- 2.34B
- Vol
- 22.36M
- Avg vol
- 2.38M
- EPS
- 6.89
- P/E
- 8.22
- Div yield
- 0.00%
More statistics
- Low
- 27.37
- High
- 29.20
- Beta
- 0.92
- Inst. own
- 110.93%
- Dividend
- 2.00
2Y chart
Price, volume, indicators and comparisons
Events in this range
- Mar 14, 2024Dividend: 1.45
- Jun 12, 2024Dividend: 1.5
- Sep 12, 2024Dividend: 1.52
- Nov 8, 2024Earnings: 1.99; estimate 1.99; surprise 0%
- Dec 13, 2024Dividend: 0.5
- Feb 24, 2025Earnings: 1.78; estimate 1.98; surprise -10.1%
- Mar 14, 2025Dividend: 0.5
- May 7, 2025Earnings: 1.77; estimate 1.68; surprise 5.36%
- Jun 12, 2025Dividend: 0.5
- Aug 6, 2025Earnings: 0.99; estimate 1.12; surprise -11.61%
- Sep 11, 2025Dividend: 0.5
- Nov 4, 2025Downgrade: Wolfe Research · Outperform → Peer Perform
- Nov 6, 2025Earnings: 1.93; estimate 1.34; surprise 44.03%
- Nov 7, 2025Rating: UBS · Neutral → Neutral
- Nov 12, 2025Rating: Mizuho · Outperform → Outperform
- Nov 18, 2025Downgrade: Piper Sandler · Overweight → Neutral
- Dec 12, 2025Rating: UBS · Neutral → Neutral
- Dec 15, 2025Dividend: 0.5
- Jan 23, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
Signals (96)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 28, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 14, 2026 | 9 months ago |
| SMA: Bearish | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 15, 2025 | 10 months ago |
| SMA: Bullish | Dec 3, 2025 | 11 months ago |
| MACD: Buy Signal | Nov 10, 2025 | 11 months ago |
| MACD: Sell Signal | Nov 5, 2025 | 12 months ago |
| MACD: Buy Signal | Oct 30, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 10, 2025 | 1 year ago |
| SMA: Bearish | Oct 9, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Sep 29, 2025 | 1 year ago |
| SMA: Bullish | Sep 22, 2025 | 1 year ago |
| SMA: Bearish | Sep 18, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 8, 2025 | 1 year ago |
| RSI: Overbought | Aug 29, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 12, 2025 | 1 year ago |
| SMA: Bullish | Aug 7, 2025 | 1 year ago |
| SMA: Bearish | Aug 1, 2025 | 1 year ago |
| MACD: Sell Signal | Aug 1, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 24, 2025 | 1 year ago |
| SMA: Bullish | Jul 23, 2025 | 1 year ago |
| SMA: Bearish | Jul 15, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 15, 2025 | 1 year ago |
| SMA: Bullish | Jul 8, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 8, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 25, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 25, 2025 | 1 year ago |
| SMA: Bullish | Jun 9, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 4, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 3, 2025 | 1 year ago |
| MACD: Sell Signal | Jun 2, 2025 | 1 year ago |
| SMA: Bearish | May 15, 2025 | 1 year ago |
| SMA: Bullish | May 13, 2025 | 1 year ago |
| MACD: Buy Signal | Apr 16, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 4, 2025 | 1 year ago |
| RSI: Oversold | Apr 3, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 18, 2025 | 1 year ago |
| RSI: Oversold | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 25, 2025 | 1 year ago |
| RSI: Oversold | Feb 25, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 21, 2025 | 1 year ago |
| MACD: Buy Signal | Feb 20, 2025 | 1 year ago |
| SMA: Bullish | Feb 13, 2025 | 1 year ago |
| SMA: Bearish | Feb 12, 2025 | 1 year ago |
| SMA: Bullish | Feb 10, 2025 | 1 year ago |
| SMA: Bearish | Feb 5, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 28, 2025 | 1 year ago |
| RSI: Overbought | Jan 14, 2025 | 1 year ago |
| SMA: Bullish | Jan 7, 2025 | 1 year ago |
| MACD: Buy Signal | Dec 31, 2024 | 1 year ago |
| RSI: Oversold | Dec 18, 2024 | 1 year ago |
| MACD: Sell Signal | Dec 3, 2024 | 1 year ago |
| SMA: Bearish | Dec 2, 2024 | 1 year ago |
| SMA: Bullish | Nov 29, 2024 | 1 year ago |
| SMA: Bearish | Nov 26, 2024 | 1 year ago |
| SMA: Bullish | Nov 21, 2024 | 1 year ago |
| SMA: Bearish | Nov 19, 2024 | 1 year ago |
| SMA: Bullish | Nov 18, 2024 | 1 year ago |
| SMA: Bearish | Nov 11, 2024 | 1 year ago |
| SMA: Bullish | Nov 6, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 5, 2024 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 24, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 26, 2024 | 2 years ago |
| RSI: Oversold | Sep 25, 2024 | 2 years ago |
| MACD: Buy Signal | Sep 19, 2024 | 2 years ago |
| RSI: Oversold | Sep 6, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 4, 2024 | 2 years ago |
| MACD: Buy Signal | Aug 16, 2024 | 2 years ago |
| RSI: Oversold | Aug 2, 2024 | 2 years ago |
| SMA: Bearish | Aug 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 31, 2024 | 2 years ago |
| SMA: Bearish | Jul 29, 2024 | 2 years ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| SMA: Bullish | Jul 26, 2024 | 2 years ago |
| SMA: Bearish | Jul 23, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 24, 2024 | 2 years ago |
| RSI: Oversold | Jun 14, 2024 | 2 years ago |
| SMA: Bearish | May 21, 2024 | 2 years ago |
| SMA: Bullish | May 17, 2024 | 2 years ago |
| MACD: Sell Signal | May 17, 2024 | 2 years ago |
| SMA: Bearish | May 16, 2024 | 2 years ago |
| MACD: Buy Signal | May 7, 2024 | 2 years ago |
| SMA: Bullish | May 3, 2024 | 2 years ago |
| SMA: Bearish | May 1, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 3, 2024 | 2 years ago |
| RSI: Overbought | Mar 20, 2024 | 2 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.